95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 75.00 | 76.00 | 4,085.7K |
| 09:05 | 77.00 | 77.00 | 76.00 | 77.00 | 503.8K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 201.7K |
| 09:15 | 77.00 | 79.00 | 77.00 | 78.00 | 5,895.6K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 246.5K |
| 09:25 | 77.00 | 79.00 | 77.00 | 79.00 | 1,927.7K |
| 09:30 | 79.00 | 79.00 | 78.00 | 78.00 | 52.6K |
| 09:35 | 79.00 | 79.00 | 78.00 | 79.00 | 32.2K |
| 09:40 | 79.00 | 79.00 | 78.00 | 78.00 | 10.5K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1,000.0K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 559.8K |
| 09:55 | 79.00 | 79.00 | 78.00 | 78.00 | 202.6K |
| 10:00 | 79.00 | 79.00 | 78.00 | 78.00 | 22.1K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 10:15 | 79.00 | 79.00 | 78.00 | 78.00 | 30.0K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:25 | 79.00 | 79.00 | 78.00 | 78.00 | 13,083.0K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 11,903.4K |
| 10:35 | 78.00 | 78.00 | 77.00 | 78.00 | 1,290.7K |
| 10:40 | 78.00 | 78.00 | 77.00 | 77.00 | 5,393.6K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 7.6K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 34,011.3K |
| 11:05 | 78.00 | 78.00 | 77.00 | 77.00 | 250.3K |
| 11:10 | 77.00 | 78.00 | 77.00 | 78.00 | 2,212.4K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 8,935.0K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 7.7K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 32.9K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 7.9K |
| 13:35 | 77.00 | 78.00 | 77.00 | 78.00 | 11.1K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 6.6K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 16.6K |
| 13:50 | 77.00 | 78.00 | 77.00 | 78.00 | 165.9K |
| 13:55 | 77.00 | 78.00 | 77.00 | 78.00 | 2.7K |
| 14:00 | 78.00 | 78.00 | 77.00 | 78.00 | 204.2K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:15 | 78.00 | 78.00 | 78.00 | 78.00 | 11.1K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 13.8K |
| 14:30 | 77.00 | 77.00 | 76.00 | 76.00 | 8,941.8K |
| 14:35 | 76.00 | 77.00 | 76.00 | 76.00 | 1,641.4K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 21.5K |
| 14:50 | 76.00 | 77.00 | 76.00 | 77.00 | 473.8K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 92.5K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 25.6K |
| 15:10 | 77.00 | 77.00 | 76.00 | 77.00 | 75.0K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 12.8K |
| 15:20 | 76.00 | 77.00 | 76.00 | 77.00 | 143.7K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:40 | 77.00 | 78.00 | 76.00 | 78.00 | 532.2K |
| 15:45 | 78.00 | 78.00 | 77.00 | 77.00 | 7.3K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 249.5K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2,202.6K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 797.8K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |