95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 180.7K |
| 09:05 | 81.00 | 82.00 | 81.00 | 82.00 | 66.2K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 150.1K |
| 09:15 | 80.00 | 81.00 | 80.00 | 81.00 | 6.6K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 337.1K |
| 09:25 | 82.00 | 82.00 | 81.00 | 82.00 | 16.0K |
| 09:30 | 82.00 | 82.00 | 81.00 | 82.00 | 609.9K |
| 09:35 | 81.00 | 83.00 | 81.00 | 82.00 | 5,217.4K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 20,166.0K |
| 09:45 | 81.00 | 81.00 | 80.00 | 81.00 | 5,274.6K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 4,119.7K |
| 09:55 | 82.00 | 82.00 | 81.00 | 82.00 | 50.7K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 557.9K |
| 10:05 | 82.00 | 83.00 | 82.00 | 82.00 | 1.3K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 477.1K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 12.5K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 10:30 | 82.00 | 83.00 | 82.00 | 83.00 | 39.2K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1,256.8K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 27,314.2K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 5,119.6K |
| 10:50 | 82.00 | 83.00 | 80.00 | 80.00 | 6,329.6K |
| 10:55 | 80.00 | 82.00 | 80.00 | 81.00 | 11,387.0K |
| 11:00 | 81.00 | 82.00 | 81.00 | 81.00 | 10,079.2K |
| 11:10 | 81.00 | 81.00 | 80.00 | 81.00 | 34.4K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 11:20 | 80.00 | 80.00 | 79.00 | 80.00 | 16,556.6K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 18,400.0K |
| 11:30 | 80.00 | 81.00 | 80.00 | 81.00 | 4,400.8K |
| 11:35 | 81.00 | 81.00 | 80.00 | 80.00 | 2.4K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 10.5K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 25.9K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 71.9K |
| 13:30 | 81.00 | 81.00 | 80.00 | 80.00 | 38.5K |
| 13:40 | 81.00 | 81.00 | 80.00 | 81.00 | 270.4K |
| 13:45 | 80.00 | 80.00 | 79.00 | 80.00 | 39,131.1K |
| 13:50 | 80.00 | 80.00 | 79.00 | 80.00 | 615.6K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 61.5K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 4,691.7K |
| 14:05 | 79.00 | 80.00 | 78.00 | 79.00 | 23,178.6K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 71.7K |
| 14:15 | 79.00 | 79.00 | 78.00 | 79.00 | 94.5K |
| 14:20 | 78.00 | 79.00 | 77.00 | 78.00 | 54,456.9K |
| 14:25 | 78.00 | 79.00 | 78.00 | 79.00 | 62.1K |
| 14:30 | 79.00 | 79.00 | 78.00 | 78.00 | 0.5K |
| 14:35 | 79.00 | 79.00 | 77.00 | 77.00 | 34,652.7K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 6,856.8K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 12.1K |
| 14:50 | 78.00 | 79.00 | 78.00 | 79.00 | 7.7K |
| 14:55 | 78.00 | 79.00 | 78.00 | 78.00 | 50.2K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 20.3K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.1K |
| 15:10 | 79.00 | 79.00 | 78.00 | 78.00 | 23.3K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 7.5K |
| 15:20 | 78.00 | 78.00 | 78.00 | 78.00 | 32.3K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2,489.1K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 18,959.4K |
| 15:35 | 78.00 | 78.00 | 77.00 | 78.00 | 3,880.1K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 43,095.2K |
| 15:45 | 77.00 | 78.00 | 77.00 | 78.00 | 456.4K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1,105.5K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 24,000.4K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 9.9K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |