95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 79.00 | 80.00 | 252.3K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 297.5K |
| 09:10 | 80.00 | 81.00 | 80.00 | 81.00 | 51.2K |
| 09:15 | 81.00 | 81.00 | 80.00 | 80.00 | 1,159.1K |
| 09:20 | 80.00 | 82.00 | 80.00 | 81.00 | 44,673.5K |
| 09:25 | 81.00 | 83.00 | 81.00 | 82.00 | 5,386.9K |
| 09:30 | 82.00 | 82.00 | 81.00 | 81.00 | 1,005.7K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 26.9K |
| 09:40 | 80.00 | 81.00 | 80.00 | 80.00 | 34.9K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 119.1K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 70.0K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 5.1K |
| 10:15 | 81.00 | 81.00 | 80.00 | 80.00 | 10.5K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 33.4K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 200.1K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 5.2K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 10:40 | 80.00 | 81.00 | 80.00 | 80.00 | 44,028.9K |
| 10:45 | 80.00 | 80.00 | 79.00 | 79.00 | 71.2K |
| 10:55 | 79.00 | 79.00 | 78.00 | 79.00 | 4,895.7K |
| 11:00 | 78.00 | 79.00 | 78.00 | 79.00 | 145.4K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 10.8K |
| 11:15 | 79.00 | 80.00 | 79.00 | 80.00 | 382.5K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.2K |
| 13:30 | 80.00 | 80.00 | 79.00 | 79.00 | 157.5K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 112.9K |
| 13:50 | 79.00 | 80.00 | 79.00 | 80.00 | 12.7K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 40.0K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 390.7K |
| 14:05 | 79.00 | 79.00 | 78.00 | 78.00 | 200.1K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 200.0K |
| 14:30 | 79.00 | 79.00 | 78.00 | 78.00 | 35.2K |
| 14:35 | 79.00 | 79.00 | 78.00 | 79.00 | 17.0K |
| 14:40 | 79.00 | 80.00 | 78.00 | 78.00 | 200.3K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 20,002.9K |
| 14:55 | 78.00 | 79.00 | 78.00 | 78.00 | 6.0K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 11.0K |
| 15:25 | 79.00 | 79.00 | 78.00 | 78.00 | 127.5K |
| 15:30 | 78.00 | 79.00 | 78.00 | 79.00 | 3,744.1K |
| 15:35 | 79.00 | 79.00 | 78.00 | 78.00 | 37.6K |
| 15:40 | 78.00 | 79.00 | 78.00 | 79.00 | 94.8K |
| 15:45 | 79.00 | 79.00 | 78.00 | 79.00 | 1,030.9K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 287.6K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |