95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 79.00 | 77.00 | 79.00 | 555.8K |
| 09:05 | 79.00 | 79.00 | 78.00 | 78.00 | 142.1K |
| 09:10 | 78.00 | 79.00 | 78.00 | 78.00 | 13.7K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 09:20 | 79.00 | 79.00 | 78.00 | 78.00 | 1,822.6K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 48.6K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 129.2K |
| 09:40 | 78.00 | 79.00 | 78.00 | 78.00 | 114.9K |
| 09:45 | 79.00 | 79.00 | 78.00 | 78.00 | 24.5K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 30,622.0K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 163.4K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 49.6K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 5.5K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 10:20 | 79.00 | 79.00 | 78.00 | 78.00 | 3,552.1K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 55.6K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 1.5K |
| 10:35 | 78.00 | 78.00 | 77.00 | 78.00 | 16.9K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 17,107.9K |
| 10:45 | 78.00 | 78.00 | 77.00 | 78.00 | 2,700.1K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 58.7K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 42.8K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 67.6K |
| 11:15 | 78.00 | 79.00 | 78.00 | 79.00 | 2.9K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 2.3K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 49.5K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 11:35 | 78.00 | 79.00 | 78.00 | 79.00 | 3.0K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 501.1K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 600.0K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 35.0K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 17.4K |
| 13:30 | 79.00 | 79.00 | 78.00 | 78.00 | 54.9K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 111.3K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:05 | 79.00 | 79.00 | 78.00 | 78.00 | 1.6K |
| 14:10 | 79.00 | 79.00 | 78.00 | 78.00 | 17.7K |
| 14:15 | 78.00 | 79.00 | 78.00 | 79.00 | 15.5K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 15.0K |
| 14:25 | 79.00 | 79.00 | 78.00 | 78.00 | 1,155.6K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 210.9K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 14:45 | 79.00 | 79.00 | 78.00 | 78.00 | 12.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 12,047.4K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 19,111.4K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 73.1K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 8.4K |
| 15:15 | 79.00 | 79.00 | 78.00 | 78.00 | 19.4K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 79.4K |
| 15:30 | 79.00 | 79.00 | 78.00 | 78.00 | 3,820.7K |
| 15:35 | 78.00 | 79.00 | 78.00 | 79.00 | 100.3K |
| 15:45 | 78.00 | 79.00 | 78.00 | 79.00 | 7.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 5,141.4K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |