95.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 77.00 | 78.00 | 1,402.6K |
| 09:05 | 78.00 | 81.00 | 78.00 | 81.00 | 6,514.1K |
| 09:10 | 80.00 | 80.00 | 79.00 | 79.00 | 150.9K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 6.6K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 6.6K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 105.3K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 4.4K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 20.6K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 672.1K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.6K |
| 10:10 | 79.00 | 79.00 | 78.00 | 78.00 | 22.1K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 98.1K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 27.6K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 4.2K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 231.7K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 4.2K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 50.0K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 9.3K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 2,233.3K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 588.0K |
| 11:20 | 78.00 | 78.00 | 77.00 | 78.00 | 202.4K |
| 11:25 | 78.00 | 78.00 | 77.00 | 77.00 | 770.3K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 5,404.6K |
| 14:10 | 77.00 | 78.00 | 77.00 | 77.00 | 175.5K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 17.0K |
| 14:20 | 78.00 | 78.00 | 77.00 | 78.00 | 7.4K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 3.1K |
| 14:30 | 78.00 | 78.00 | 78.00 | 78.00 | 20.2K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 394.0K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 401.5K |
| 15:00 | 77.00 | 78.00 | 77.00 | 78.00 | 6.1K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 2,376.8K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 435.0K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 74.6K |
| 15:20 | 77.00 | 78.00 | 77.00 | 78.00 | 29.8K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 250.0K |
| 15:30 | 77.00 | 77.00 | 76.00 | 77.00 | 1,661.4K |
| 15:35 | 77.00 | 77.00 | 76.00 | 77.00 | 614.1K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 171.3K |
| 15:45 | 77.00 | 77.00 | 76.00 | 77.00 | 862.0K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 3,117.1K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |