98.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 78.00 | 1,812.3K |
| 09:05 | 78.00 | 79.00 | 78.00 | 79.00 | 13.8K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 80.0K |
| 09:15 | 78.00 | 79.00 | 78.00 | 79.00 | 428.3K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 39,685.8K |
| 09:25 | 79.00 | 80.00 | 79.00 | 79.00 | 32,141.8K |
| 09:30 | 79.00 | 81.00 | 78.00 | 80.00 | 4,512.0K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 498.8K |
| 09:40 | 79.00 | 80.00 | 79.00 | 79.00 | 38.7K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 50.2K |
| 09:55 | 80.00 | 80.00 | 79.00 | 79.00 | 9.9K |
| 10:00 | 79.00 | 80.00 | 79.00 | 79.00 | 0.7K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 8.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 10:30 | 79.00 | 79.00 | 78.00 | 78.00 | 1,487.4K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 104.5K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 132.3K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 48.8K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 10.1K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 61.1K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 41,812.3K |
| 11:10 | 80.00 | 80.00 | 79.00 | 79.00 | 1,493.5K |
| 11:15 | 78.00 | 79.00 | 78.00 | 79.00 | 13.5K |
| 11:20 | 79.00 | 79.00 | 78.00 | 79.00 | 5,023.0K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 11:45 | 78.00 | 78.00 | 78.00 | 78.00 | 10.1K |
| 11:50 | 78.00 | 79.00 | 78.00 | 79.00 | 0.3K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 50,001.0K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 902.1K |
| 13:35 | 78.00 | 79.00 | 78.00 | 79.00 | 888.6K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 61.0K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 384.7K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 10.9K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 4.7K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 14:15 | 79.00 | 79.00 | 78.00 | 78.00 | 3.8K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 14:40 | 78.00 | 79.00 | 78.00 | 79.00 | 100.6K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 7.7K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 29,330.9K |
| 15:25 | 79.00 | 79.00 | 78.00 | 79.00 | 1,348.8K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 21.0K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 10,108.5K |
| 15:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1.2K |
| 15:45 | 79.00 | 79.00 | 78.00 | 78.00 | 49,690.7K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 62,614.2K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 16,702.3K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |