98.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 99.6K |
| 09:05 | 81.00 | 81.00 | 80.00 | 81.00 | 322.7K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:20 | 80.00 | 81.00 | 80.00 | 80.00 | 1,769.2K |
| 09:25 | 81.00 | 81.00 | 80.00 | 80.00 | 39.2K |
| 09:30 | 82.00 | 82.00 | 80.00 | 80.00 | 2,756.3K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 13.0K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 09:45 | 80.00 | 81.00 | 80.00 | 80.00 | 9.5K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 203.3K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 85.0K |
| 10:00 | 80.00 | 80.00 | 79.00 | 80.00 | 998.5K |
| 10:05 | 79.00 | 80.00 | 79.00 | 79.00 | 12.6K |
| 10:15 | 80.00 | 80.00 | 79.00 | 80.00 | 40.3K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 6.7K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 10:55 | 80.00 | 80.00 | 79.00 | 79.00 | 53.2K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 11:05 | 80.00 | 80.00 | 79.00 | 79.00 | 9.5K |
| 11:10 | 79.00 | 80.00 | 79.00 | 80.00 | 21.6K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 38.5K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 11.9K |
| 11:30 | 79.00 | 80.00 | 79.00 | 80.00 | 17.4K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 11:45 | 79.00 | 80.00 | 79.00 | 79.00 | 89.1K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1,423.8K |
| 13:30 | 79.00 | 80.00 | 79.00 | 80.00 | 29.9K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5,195.0K |
| 13:45 | 79.00 | 79.00 | 78.00 | 79.00 | 77.0K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 10.1K |
| 13:55 | 78.00 | 79.00 | 78.00 | 79.00 | 141.8K |
| 14:00 | 78.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 14:05 | 78.00 | 79.00 | 78.00 | 78.00 | 23.0K |
| 14:10 | 78.00 | 78.00 | 78.00 | 78.00 | 275.4K |
| 14:15 | 78.00 | 79.00 | 78.00 | 79.00 | 240.0K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 30.2K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 5.6K |
| 14:30 | 79.00 | 79.00 | 78.00 | 79.00 | 83.9K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 139.0K |
| 14:40 | 79.00 | 79.00 | 78.00 | 78.00 | 2.2K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 8.1K |
| 14:50 | 79.00 | 79.00 | 78.00 | 78.00 | 1,008.8K |
| 14:55 | 78.00 | 78.00 | 77.00 | 78.00 | 3,071.9K |
| 15:00 | 77.00 | 78.00 | 77.00 | 78.00 | 66.6K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 505.0K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 10.5K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 150.4K |
| 15:20 | 78.00 | 78.00 | 77.00 | 77.00 | 271.0K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 65.7K |
| 15:30 | 77.00 | 78.00 | 77.00 | 78.00 | 209.2K |
| 15:35 | 77.00 | 78.00 | 77.00 | 78.00 | 90.3K |
| 15:40 | 78.00 | 78.00 | 77.00 | 78.00 | 40.3K |
| 15:45 | 78.00 | 78.00 | 77.00 | 78.00 | 231.4K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 500.0K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |