98.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 80.00 | 80.00 | 144.0K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 25.0K |
| 09:10 | 81.00 | 82.00 | 81.00 | 81.00 | 240.7K |
| 09:15 | 81.00 | 83.00 | 81.00 | 82.00 | 5,290.0K |
| 09:20 | 81.00 | 81.00 | 80.00 | 80.00 | 186.0K |
| 09:25 | 81.00 | 82.00 | 81.00 | 81.00 | 858.9K |
| 09:30 | 83.00 | 83.00 | 82.00 | 82.00 | 2,356.4K |
| 09:35 | 81.00 | 82.00 | 81.00 | 81.00 | 551.8K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 420.0K |
| 09:45 | 81.00 | 83.00 | 81.00 | 82.00 | 2,419.5K |
| 09:50 | 81.00 | 83.00 | 81.00 | 82.00 | 35,256.5K |
| 09:55 | 82.00 | 82.00 | 80.00 | 81.00 | 8,415.2K |
| 10:00 | 81.00 | 83.00 | 81.00 | 81.00 | 20,005.1K |
| 10:05 | 82.00 | 82.00 | 81.00 | 82.00 | 83.6K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 10.9K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 11.4K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 520.0K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 501.4K |
| 10:35 | 82.00 | 82.00 | 81.00 | 81.00 | 1.1K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 14.7K |
| 10:45 | 82.00 | 82.00 | 80.00 | 80.00 | 386.7K |
| 10:50 | 81.00 | 82.00 | 81.00 | 81.00 | 1,006.0K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 11:00 | 81.00 | 83.00 | 81.00 | 82.00 | 4,060.1K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 2,502.4K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 25.2K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 205.6K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 11:25 | 82.00 | 82.00 | 81.00 | 81.00 | 50.1K |
| 11:30 | 82.00 | 82.00 | 81.00 | 81.00 | 111.0K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 363.3K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 2.4K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 2.5K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 158.5K |
| 13:35 | 82.00 | 82.00 | 81.00 | 81.00 | 4.5K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 10.2K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.9K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 300.0K |
| 14:25 | 82.00 | 82.00 | 80.00 | 81.00 | 14.1K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 80.1K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 68.0K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 2.8K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 22.8K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 38.9K |
| 15:20 | 81.00 | 82.00 | 81.00 | 82.00 | 0.6K |
| 15:25 | 82.00 | 82.00 | 81.00 | 81.00 | 6.1K |
| 15:30 | 80.00 | 81.00 | 80.00 | 81.00 | 28.9K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 3.0K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 139.4K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 193.5K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 5,134.6K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |