98.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 81.00 | 83.00 | 1,324.4K |
| 09:05 | 83.00 | 83.00 | 82.00 | 83.00 | 921.9K |
| 09:10 | 83.00 | 84.00 | 82.00 | 84.00 | 10,341.3K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 1,468.4K |
| 09:20 | 84.00 | 84.00 | 83.00 | 83.00 | 3,419.9K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 25.2K |
| 09:30 | 82.00 | 83.00 | 82.00 | 83.00 | 18.3K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 13.8K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 128.7K |
| 09:45 | 83.00 | 83.00 | 82.00 | 82.00 | 50.5K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 662.7K |
| 09:55 | 82.00 | 83.00 | 81.00 | 81.00 | 394.5K |
| 10:00 | 83.00 | 83.00 | 81.00 | 82.00 | 26.4K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 160.1K |
| 10:10 | 82.00 | 83.00 | 81.00 | 83.00 | 34,946.5K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1,000.4K |
| 10:20 | 82.00 | 83.00 | 81.00 | 82.00 | 301.9K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 79.0K |
| 10:30 | 82.00 | 83.00 | 82.00 | 82.00 | 729.8K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2,861.5K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 10:55 | 83.00 | 83.00 | 82.00 | 82.00 | 0.2K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 366.2K |
| 11:05 | 82.00 | 82.00 | 81.00 | 82.00 | 96.0K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 30.1K |
| 11:15 | 81.00 | 82.00 | 81.00 | 82.00 | 304.3K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 30.0K |
| 11:25 | 82.00 | 82.00 | 81.00 | 82.00 | 15,392.7K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 41,017.5K |
| 14:05 | 82.00 | 82.00 | 81.00 | 81.00 | 10,020.4K |
| 14:10 | 82.00 | 83.00 | 82.00 | 82.00 | 5,021.6K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 18.7K |
| 14:20 | 82.00 | 83.00 | 81.00 | 81.00 | 4,397.5K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 6.0K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 100.0K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 22.0K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 500.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 50.1K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 12.8K |
| 15:00 | 81.00 | 82.00 | 81.00 | 81.00 | 166.0K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 15:10 | 81.00 | 82.00 | 81.00 | 81.00 | 553.0K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 55.0K |
| 15:20 | 82.00 | 82.00 | 81.00 | 81.00 | 5.3K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 37.4K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 563.0K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 50.1K |
| 15:45 | 82.00 | 82.00 | 81.00 | 81.00 | 12.5K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 367.9K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 78.0K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 48.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |