6.90
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:30 | 5.81 | 5.81 | 5.72 | 5.81 | 0.8K |
| 11:55 | 5.81 | 5.81 | 5.81 | 5.81 | 2.0K |
| 12:05 | 5.81 | 5.90 | 5.78 | 5.90 | 0.7K |
| 13:05 | 5.78 | 5.78 | 5.78 | 5.78 | 2.9K |
| 13:10 | 5.81 | 5.81 | 5.73 | 5.73 | 1.8K |
| 13:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 14:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 14:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 14:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:55 | 5.85 | 5.85 | 5.80 | 5.80 | 0.5K |
| 15:15 | 5.80 | 5.90 | 5.80 | 5.90 | 5.6K |
| 15:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 15:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |