1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,105.00 | 1,130.00 | 234.5K |
| 09:05 | 1,130.00 | 1,130.00 | 1,105.00 | 1,130.00 | 227.1K |
| 09:10 | 1,135.00 | 1,150.00 | 1,130.00 | 1,150.00 | 33.2K |
| 09:15 | 1,145.00 | 1,145.00 | 1,130.00 | 1,140.00 | 36.9K |
| 09:20 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 20.9K |
| 09:25 | 1,145.00 | 1,145.00 | 1,115.00 | 1,115.00 | 243.0K |
| 09:30 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 10.5K |
| 09:35 | 1,130.00 | 1,130.00 | 1,120.00 | 1,130.00 | 69.9K |
| 09:40 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 11.3K |
| 09:45 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 212.5K |
| 09:50 | 1,130.00 | 1,140.00 | 1,125.00 | 1,140.00 | 136.7K |
| 09:55 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 88.6K |
| 10:00 | 1,130.00 | 1,130.00 | 1,125.00 | 1,130.00 | 104.2K |
| 10:05 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 114.1K |
| 10:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 10.6K |
| 10:25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4.2K |
| 10:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.6K |
| 10:35 | 1,135.00 | 1,140.00 | 1,135.00 | 1,140.00 | 6.3K |
| 10:40 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 4.1K |
| 10:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 20.4K |
| 10:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 3.4K |
| 10:55 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 4.1K |
| 11:00 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 30.8K |
| 11:05 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 54.5K |
| 11:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5.0K |
| 11:15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 26.3K |
| 11:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4.9K |
| 11:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.8K |
| 11:35 | 1,155.00 | 1,155.00 | 1,145.00 | 1,155.00 | 27.2K |
| 11:40 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 18.9K |
| 11:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.1K |
| 11:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 10.3K |
| 11:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.5K |
| 13:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 67.5K |
| 13:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.1K |
| 13:50 | 1,155.00 | 1,155.00 | 1,145.00 | 1,145.00 | 86.3K |
| 14:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 331.7K |
| 14:05 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 25.6K |
| 14:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.0K |
| 14:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.0K |
| 14:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4.3K |
| 14:30 | 1,140.00 | 1,145.00 | 1,140.00 | 1,140.00 | 2.5K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.6K |
| 14:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 14:50 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 52.8K |
| 14:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 3.0K |
| 15:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.4K |
| 15:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 5.0K |
| 15:25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.6K |
| 15:30 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 1.5K |
| 15:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5.1K |
| 15:40 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 3.0K |
| 15:45 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 13.2K |
| 16:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 8.0K |
| 16:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5.1K |
| 16:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |