1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,130.00 | 1,115.00 | 1,125.00 | 84.3K |
| 09:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 106.8K |
| 09:10 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 675.2K |
| 09:15 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 4.1K |
| 09:20 | 1,115.00 | 1,120.00 | 1,110.00 | 1,120.00 | 54.0K |
| 09:25 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 55.1K |
| 09:30 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 3.5K |
| 09:40 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 61.5K |
| 09:45 | 1,105.00 | 1,120.00 | 1,105.00 | 1,105.00 | 106.2K |
| 09:50 | 1,105.00 | 1,120.00 | 1,105.00 | 1,105.00 | 13.3K |
| 09:55 | 1,105.00 | 1,105.00 | 1,070.00 | 1,075.00 | 225.5K |
| 10:00 | 1,075.00 | 1,095.00 | 1,065.00 | 1,095.00 | 21.7K |
| 10:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.4K |
| 10:10 | 1,090.00 | 1,090.00 | 1,075.00 | 1,075.00 | 11.5K |
| 10:15 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 16.6K |
| 10:20 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 72.1K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.3K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.5K |
| 10:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 10:40 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 51.9K |
| 10:45 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 1.0K |
| 10:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 11:00 | 1,095.00 | 1,095.00 | 1,080.00 | 1,090.00 | 54.7K |
| 11:05 | 1,090.00 | 1,095.00 | 1,065.00 | 1,095.00 | 45.5K |
| 11:10 | 1,080.00 | 1,095.00 | 1,070.00 | 1,090.00 | 3.4K |
| 11:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4.3K |
| 11:25 | 1,075.00 | 1,085.00 | 1,075.00 | 1,075.00 | 1.0K |
| 11:30 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 2.5K |
| 11:35 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 3.7K |
| 11:40 | 1,090.00 | 1,090.00 | 1,070.00 | 1,090.00 | 58.2K |
| 11:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 11:50 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 3.2K |
| 11:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 46.9K |
| 13:30 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 37.9K |
| 13:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 17.3K |
| 13:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.2K |
| 13:50 | 1,090.00 | 1,095.00 | 1,080.00 | 1,090.00 | 48.0K |
| 14:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:15 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 142.7K |
| 14:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 70.0K |
| 14:35 | 1,085.00 | 1,110.00 | 1,085.00 | 1,110.00 | 164.4K |
| 14:40 | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 0.6K |
| 14:45 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 20.5K |
| 14:50 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 57.9K |
| 14:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7.1K |
| 15:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 7.3K |
| 15:10 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 17.4K |
| 15:15 | 1,100.00 | 1,100.00 | 1,075.00 | 1,100.00 | 112.4K |
| 15:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.9K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.9K |
| 15:35 | 1,075.00 | 1,100.00 | 1,075.00 | 1,075.00 | 55.9K |
| 15:40 | 1,100.00 | 1,100.00 | 1,070.00 | 1,100.00 | 75.1K |
| 15:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 11.2K |
| 16:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 233.4K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |