1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 965.00 | 955.00 | 960.00 | 459.3K |
| 09:05 | 965.00 | 975.00 | 960.00 | 975.00 | 136.5K |
| 09:10 | 970.00 | 970.00 | 965.00 | 965.00 | 18.4K |
| 09:15 | 965.00 | 970.00 | 965.00 | 965.00 | 56.3K |
| 09:20 | 970.00 | 975.00 | 970.00 | 975.00 | 46.1K |
| 09:25 | 975.00 | 975.00 | 970.00 | 975.00 | 77.8K |
| 09:30 | 975.00 | 975.00 | 965.00 | 965.00 | 49.1K |
| 09:35 | 965.00 | 970.00 | 965.00 | 970.00 | 7.7K |
| 09:40 | 970.00 | 970.00 | 970.00 | 970.00 | 8.6K |
| 09:45 | 975.00 | 975.00 | 970.00 | 970.00 | 39.0K |
| 09:50 | 970.00 | 975.00 | 970.00 | 975.00 | 26.1K |
| 09:55 | 975.00 | 975.00 | 975.00 | 975.00 | 29.3K |
| 10:00 | 975.00 | 975.00 | 965.00 | 970.00 | 74.0K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 1.2K |
| 10:10 | 970.00 | 970.00 | 970.00 | 970.00 | 1.5K |
| 10:15 | 970.00 | 975.00 | 965.00 | 970.00 | 21.9K |
| 10:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 10:25 | 975.00 | 975.00 | 970.00 | 970.00 | 2.0K |
| 10:30 | 975.00 | 975.00 | 970.00 | 970.00 | 7.2K |
| 10:35 | 965.00 | 970.00 | 965.00 | 970.00 | 11.4K |
| 10:40 | 965.00 | 970.00 | 965.00 | 965.00 | 26.4K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 9.2K |
| 10:50 | 965.00 | 965.00 | 965.00 | 965.00 | 10.1K |
| 10:55 | 970.00 | 970.00 | 965.00 | 965.00 | 10.2K |
| 11:00 | 965.00 | 965.00 | 965.00 | 965.00 | 5.0K |
| 11:05 | 970.00 | 970.00 | 965.00 | 970.00 | 1.3K |
| 11:10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 11:15 | 965.00 | 965.00 | 965.00 | 965.00 | 65.4K |
| 11:20 | 965.00 | 965.00 | 965.00 | 965.00 | 87.6K |
| 11:25 | 965.00 | 965.00 | 960.00 | 960.00 | 13.3K |
| 11:30 | 960.00 | 965.00 | 960.00 | 960.00 | 7.8K |
| 11:35 | 960.00 | 965.00 | 960.00 | 965.00 | 63.5K |
| 11:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 5.4K |
| 11:50 | 960.00 | 960.00 | 960.00 | 960.00 | 4.1K |
| 11:55 | 960.00 | 960.00 | 960.00 | 960.00 | 2.2K |
| 13:30 | 960.00 | 965.00 | 960.00 | 965.00 | 190.4K |
| 13:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 13:40 | 965.00 | 965.00 | 960.00 | 960.00 | 200.1K |
| 13:50 | 965.00 | 965.00 | 965.00 | 965.00 | 41.6K |
| 13:55 | 970.00 | 975.00 | 965.00 | 975.00 | 895.6K |
| 14:00 | 975.00 | 980.00 | 970.00 | 980.00 | 121.7K |
| 14:05 | 980.00 | 985.00 | 980.00 | 985.00 | 236.7K |
| 14:10 | 980.00 | 985.00 | 980.00 | 985.00 | 6.0K |
| 14:15 | 985.00 | 985.00 | 985.00 | 985.00 | 15.4K |
| 14:20 | 985.00 | 985.00 | 980.00 | 980.00 | 38.8K |
| 14:25 | 980.00 | 980.00 | 980.00 | 980.00 | 5.9K |
| 14:35 | 975.00 | 980.00 | 975.00 | 980.00 | 20.1K |
| 14:40 | 980.00 | 985.00 | 980.00 | 985.00 | 73.2K |
| 14:45 | 975.00 | 975.00 | 975.00 | 975.00 | 5.3K |
| 14:50 | 975.00 | 980.00 | 975.00 | 975.00 | 4.4K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 26.3K |
| 15:00 | 980.00 | 980.00 | 975.00 | 975.00 | 53.6K |
| 15:05 | 980.00 | 985.00 | 980.00 | 980.00 | 90.5K |
| 15:10 | 985.00 | 985.00 | 980.00 | 980.00 | 23.4K |
| 15:15 | 980.00 | 980.00 | 980.00 | 980.00 | 72.8K |
| 15:20 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,003.0K |
| 15:25 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 547.3K |
| 15:30 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 540.2K |
| 15:35 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 201.6K |
| 15:40 | 1,015.00 | 1,030.00 | 1,015.00 | 1,020.00 | 734.0K |
| 15:45 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 322.5K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 266.5K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.0K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |