1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.7K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 3.2K |
| 09:30 | 895.00 | 895.00 | 890.00 | 890.00 | 35.9K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 13.4K |
| 09:50 | 890.00 | 895.00 | 890.00 | 895.00 | 20.4K |
| 09:55 | 890.00 | 895.00 | 890.00 | 895.00 | 3.2K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.1K |
| 10:05 | 900.00 | 900.00 | 895.00 | 895.00 | 1.6K |
| 10:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 4.0K |
| 10:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 10:25 | 900.00 | 900.00 | 895.00 | 895.00 | 0.3K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:50 | 895.00 | 895.00 | 890.00 | 890.00 | 27.7K |
| 10:55 | 895.00 | 895.00 | 890.00 | 890.00 | 0.2K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:10 | 900.00 | 900.00 | 895.00 | 895.00 | 0.4K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 1.2K |
| 14:00 | 890.00 | 900.00 | 890.00 | 900.00 | 2.9K |
| 14:05 | 895.00 | 895.00 | 890.00 | 890.00 | 0.3K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 14:15 | 890.00 | 895.00 | 890.00 | 890.00 | 1.2K |
| 14:20 | 890.00 | 890.00 | 890.00 | 890.00 | 1.2K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 15:15 | 895.00 | 900.00 | 895.00 | 895.00 | 0.7K |
| 15:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 15:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.8K |
| 15:40 | 895.00 | 900.00 | 895.00 | 895.00 | 27.4K |
| 15:45 | 895.00 | 900.00 | 895.00 | 895.00 | 2.8K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 16:05 | 895.00 | 895.00 | 895.00 | 895.00 | 78.1K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |