1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 8.0K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 7.4K |
| 09:10 | 895.00 | 895.00 | 890.00 | 890.00 | 0.4K |
| 09:15 | 895.00 | 895.00 | 895.00 | 895.00 | 12.8K |
| 09:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 4.9K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.8K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:05 | 900.00 | 900.00 | 895.00 | 895.00 | 1.8K |
| 10:15 | 895.00 | 900.00 | 895.00 | 900.00 | 2.1K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 2.0K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:50 | 900.00 | 900.00 | 895.00 | 895.00 | 6.4K |
| 13:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:55 | 895.00 | 895.00 | 895.00 | 895.00 | 2.3K |
| 14:05 | 895.00 | 895.00 | 895.00 | 895.00 | 65.0K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 23.9K |
| 14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 2.9K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 7.0K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 16.2K |
| 15:35 | 890.00 | 890.00 | 885.00 | 885.00 | 22.7K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |