1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 930.00 | 930.00 | 12.6K |
| 09:10 | 920.00 | 920.00 | 920.00 | 920.00 | 10.5K |
| 09:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 09:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 09:40 | 920.00 | 925.00 | 920.00 | 925.00 | 0.4K |
| 10:20 | 925.00 | 925.00 | 925.00 | 925.00 | 2.4K |
| 10:25 | 930.00 | 935.00 | 930.00 | 935.00 | 62.6K |
| 10:30 | 930.00 | 930.00 | 930.00 | 930.00 | 2.0K |
| 10:40 | 935.00 | 935.00 | 925.00 | 925.00 | 17.5K |
| 10:45 | 925.00 | 925.00 | 925.00 | 925.00 | 21.6K |
| 11:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 11:40 | 920.00 | 925.00 | 920.00 | 925.00 | 1.1K |
| 11:50 | 925.00 | 925.00 | 920.00 | 920.00 | 0.2K |
| 13:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.9K |
| 13:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 14:20 | 925.00 | 925.00 | 925.00 | 925.00 | 24.8K |
| 14:25 | 925.00 | 925.00 | 925.00 | 925.00 | 0.6K |
| 14:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 14:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.6K |
| 14:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:50 | 925.00 | 925.00 | 925.00 | 925.00 | 1.8K |
| 15:15 | 920.00 | 920.00 | 920.00 | 920.00 | 10.6K |
| 15:20 | 920.00 | 920.00 | 920.00 | 920.00 | 206.0K |
| 15:25 | 920.00 | 920.00 | 920.00 | 920.00 | 194.0K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 60.4K |
| 15:35 | 920.00 | 920.00 | 920.00 | 920.00 | 107.0K |
| 15:40 | 920.00 | 920.00 | 920.00 | 920.00 | 40.0K |
| 15:45 | 920.00 | 920.00 | 915.00 | 915.00 | 40.2K |
| 16:00 | 915.00 | 915.00 | 915.00 | 915.00 | 208.6K |
| 16:35 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |