1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 920.00 | 920.00 | 60.4K |
| 09:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.8K |
| 09:10 | 915.00 | 920.00 | 915.00 | 920.00 | 1.7K |
| 09:15 | 915.00 | 915.00 | 905.00 | 905.00 | 67.8K |
| 09:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 09:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 09:30 | 915.00 | 920.00 | 915.00 | 920.00 | 11.7K |
| 09:35 | 920.00 | 920.00 | 920.00 | 920.00 | 12.2K |
| 09:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 09:50 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 10:00 | 920.00 | 920.00 | 920.00 | 920.00 | 1.5K |
| 10:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:15 | 915.00 | 920.00 | 915.00 | 915.00 | 1.9K |
| 10:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.5K |
| 10:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:35 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 10:40 | 915.00 | 920.00 | 915.00 | 920.00 | 21.6K |
| 10:45 | 920.00 | 920.00 | 915.00 | 920.00 | 1.3K |
| 10:50 | 915.00 | 915.00 | 915.00 | 915.00 | 10.6K |
| 10:55 | 915.00 | 915.00 | 915.00 | 915.00 | 2.5K |
| 11:00 | 915.00 | 920.00 | 915.00 | 920.00 | 0.9K |
| 11:05 | 915.00 | 915.00 | 915.00 | 915.00 | 10.6K |
| 11:15 | 915.00 | 920.00 | 915.00 | 915.00 | 21.6K |
| 11:20 | 915.00 | 915.00 | 915.00 | 915.00 | 1.1K |
| 11:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 11:35 | 915.00 | 915.00 | 915.00 | 915.00 | 39.5K |
| 11:50 | 920.00 | 920.00 | 915.00 | 915.00 | 10.8K |
| 13:30 | 920.00 | 920.00 | 920.00 | 920.00 | 10.4K |
| 13:35 | 915.00 | 920.00 | 915.00 | 920.00 | 3.1K |
| 13:45 | 920.00 | 920.00 | 920.00 | 920.00 | 40.6K |
| 13:55 | 915.00 | 915.00 | 915.00 | 915.00 | 10.6K |
| 14:00 | 915.00 | 915.00 | 915.00 | 915.00 | 5.9K |
| 14:05 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 14:20 | 920.00 | 920.00 | 915.00 | 915.00 | 21.3K |
| 14:25 | 915.00 | 915.00 | 915.00 | 915.00 | 1.0K |
| 14:30 | 915.00 | 915.00 | 915.00 | 915.00 | 20.0K |
| 14:35 | 915.00 | 915.00 | 910.00 | 910.00 | 12.1K |
| 14:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 14:50 | 915.00 | 915.00 | 915.00 | 915.00 | 18.0K |
| 14:55 | 915.00 | 920.00 | 915.00 | 920.00 | 13.4K |
| 15:05 | 915.00 | 915.00 | 915.00 | 915.00 | 32.0K |
| 15:10 | 915.00 | 915.00 | 915.00 | 915.00 | 18.0K |
| 15:20 | 915.00 | 915.00 | 915.00 | 915.00 | 11.0K |
| 15:25 | 920.00 | 920.00 | 920.00 | 920.00 | 20.1K |
| 15:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.9K |
| 15:35 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 15:40 | 920.00 | 925.00 | 920.00 | 925.00 | 0.5K |
| 15:45 | 920.00 | 925.00 | 920.00 | 925.00 | 100.3K |
| 16:00 | 925.00 | 925.00 | 925.00 | 925.00 | 6.0K |
| 16:05 | 925.00 | 925.00 | 925.00 | 925.00 | 2.3K |
| 16:10 | 925.00 | 925.00 | 925.00 | 925.00 | 26.0K |
| 16:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |