1,155.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 09:15 | 885.00 | 885.00 | 880.00 | 880.00 | 32.1K |
| 09:20 | 885.00 | 890.00 | 885.00 | 890.00 | 29.8K |
| 09:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 27.2K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:55 | 880.00 | 885.00 | 880.00 | 885.00 | 14.8K |
| 10:00 | 885.00 | 885.00 | 880.00 | 880.00 | 0.2K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 2.9K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 10.0K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 12.0K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 2.6K |
| 10:50 | 880.00 | 885.00 | 880.00 | 885.00 | 10.2K |
| 10:55 | 885.00 | 885.00 | 880.00 | 880.00 | 14.5K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 30.0K |
| 11:05 | 880.00 | 880.00 | 880.00 | 880.00 | 10.0K |
| 11:15 | 880.00 | 880.00 | 880.00 | 880.00 | 13.0K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 25.0K |
| 11:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1.2K |
| 13:55 | 875.00 | 880.00 | 875.00 | 880.00 | 88.8K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:05 | 880.00 | 885.00 | 880.00 | 885.00 | 2.4K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 5.5K |
| 14:30 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 14:35 | 885.00 | 885.00 | 880.00 | 880.00 | 40.8K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 3.5K |
| 15:05 | 875.00 | 880.00 | 875.00 | 880.00 | 0.7K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:15 | 875.00 | 875.00 | 875.00 | 875.00 | 2.0K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 9.0K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 1.2K |
| 15:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:45 | 885.00 | 885.00 | 880.00 | 885.00 | 13.9K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |