1,175.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 895.00 | 895.00 | 60.3K |
| 09:05 | 890.00 | 890.00 | 885.00 | 890.00 | 11.3K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.6K |
| 09:15 | 890.00 | 890.00 | 885.00 | 885.00 | 30.8K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 15.3K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 8.7K |
| 09:30 | 895.00 | 895.00 | 885.00 | 885.00 | 32.8K |
| 09:35 | 885.00 | 895.00 | 885.00 | 890.00 | 5.2K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 25.6K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 21.8K |
| 09:50 | 890.00 | 890.00 | 885.00 | 885.00 | 54.8K |
| 09:55 | 885.00 | 885.00 | 880.00 | 885.00 | 622.6K |
| 10:00 | 885.00 | 890.00 | 885.00 | 885.00 | 1.4K |
| 10:05 | 885.00 | 885.00 | 875.00 | 875.00 | 2.1K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 6.1K |
| 10:15 | 885.00 | 885.00 | 880.00 | 880.00 | 3.9K |
| 10:20 | 880.00 | 880.00 | 875.00 | 880.00 | 8.6K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1.8K |
| 10:30 | 880.00 | 885.00 | 880.00 | 885.00 | 6.2K |
| 10:35 | 880.00 | 880.00 | 880.00 | 880.00 | 3.6K |
| 10:45 | 885.00 | 885.00 | 880.00 | 880.00 | 5.8K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 10:55 | 880.00 | 885.00 | 880.00 | 880.00 | 6.5K |
| 11:05 | 880.00 | 880.00 | 875.00 | 875.00 | 2.9K |
| 11:10 | 875.00 | 885.00 | 875.00 | 885.00 | 0.3K |
| 11:15 | 880.00 | 880.00 | 875.00 | 875.00 | 6.1K |
| 11:20 | 875.00 | 880.00 | 875.00 | 880.00 | 4.6K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 2.1K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 2.6K |
| 11:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 11:45 | 880.00 | 880.00 | 880.00 | 880.00 | 4.7K |
| 11:55 | 880.00 | 880.00 | 880.00 | 880.00 | 4.4K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.8K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 6.4K |
| 13:45 | 880.00 | 880.00 | 880.00 | 880.00 | 4.6K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 11.7K |
| 13:55 | 880.00 | 880.00 | 875.00 | 875.00 | 5.3K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 1.9K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 2.3K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 4.6K |
| 14:25 | 880.00 | 880.00 | 880.00 | 880.00 | 4.7K |
| 14:35 | 880.00 | 880.00 | 875.00 | 875.00 | 4.6K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 3.1K |
| 14:50 | 880.00 | 880.00 | 880.00 | 880.00 | 2.4K |
| 14:55 | 880.00 | 885.00 | 880.00 | 880.00 | 2.1K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 4.6K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 4.7K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 5.4K |
| 15:35 | 880.00 | 880.00 | 880.00 | 880.00 | 3.8K |
| 15:40 | 885.00 | 885.00 | 880.00 | 880.00 | 2.9K |
| 15:45 | 880.00 | 890.00 | 880.00 | 890.00 | 3.3K |
| 16:00 | 890.00 | 890.00 | 890.00 | 890.00 | 5.0K |
| 16:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |