1,175.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 900.00 | 895.00 | 900.00 | 25.8K |
| 09:05 | 895.00 | 895.00 | 895.00 | 895.00 | 13.1K |
| 09:10 | 895.00 | 895.00 | 895.00 | 895.00 | 3.1K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 8.6K |
| 09:20 | 895.00 | 910.00 | 895.00 | 905.00 | 451.2K |
| 09:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 1.3K |
| 09:40 | 895.00 | 900.00 | 895.00 | 895.00 | 5.3K |
| 09:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:00 | 895.00 | 900.00 | 895.00 | 900.00 | 1.3K |
| 10:05 | 895.00 | 895.00 | 895.00 | 895.00 | 6.0K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:30 | 895.00 | 900.00 | 895.00 | 900.00 | 16.0K |
| 10:50 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 11:30 | 900.00 | 900.00 | 900.00 | 900.00 | 10.0K |
| 11:40 | 900.00 | 900.00 | 900.00 | 900.00 | 5.1K |
| 11:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:30 | 900.00 | 900.00 | 895.00 | 900.00 | 34.1K |
| 13:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 1.5K |
| 13:50 | 895.00 | 895.00 | 895.00 | 895.00 | 2.0K |
| 13:55 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 14:15 | 895.00 | 895.00 | 895.00 | 895.00 | 8.3K |
| 14:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 14:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 14:40 | 895.00 | 900.00 | 895.00 | 900.00 | 30.4K |
| 14:45 | 900.00 | 900.00 | 900.00 | 900.00 | 85.2K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.7K |
| 15:00 | 895.00 | 895.00 | 895.00 | 895.00 | 5.3K |
| 15:05 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 15:10 | 900.00 | 900.00 | 900.00 | 900.00 | 10.5K |
| 15:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:25 | 895.00 | 895.00 | 895.00 | 895.00 | 1.9K |
| 15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 1.0K |
| 15:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 15:45 | 895.00 | 900.00 | 895.00 | 900.00 | 1.4K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 2.4K |
| 16:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |