1,175.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
09:15 | 890.00 | 890.00 | 890.00 | 890.00 | 2.1K |
09:20 | 890.00 | 890.00 | 885.00 | 890.00 | 25.2K |
09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
09:30 | 895.00 | 895.00 | 890.00 | 895.00 | 1.3K |
09:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
09:40 | 890.00 | 890.00 | 885.00 | 885.00 | 38.3K |
09:50 | 895.00 | 895.00 | 885.00 | 895.00 | 0.9K |
10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 5.0K |
10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
10:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
10:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 88.0K |
11:00 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
11:05 | 890.00 | 890.00 | 885.00 | 890.00 | 2.3K |
11:20 | 885.00 | 890.00 | 885.00 | 890.00 | 2.4K |
11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 37.2K |
11:35 | 890.00 | 890.00 | 890.00 | 890.00 | 1.1K |
11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 16.2K |
13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 2.3K |
13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 30.0K |
13:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
14:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
14:25 | 895.00 | 895.00 | 890.00 | 890.00 | 1.1K |
14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 10.0K |
14:50 | 895.00 | 895.00 | 890.00 | 895.00 | 14.7K |
15:20 | 895.00 | 895.00 | 890.00 | 890.00 | 0.3K |
15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
15:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
15:40 | 895.00 | 895.00 | 895.00 | 895.00 | 3.0K |
15:45 | 890.00 | 895.00 | 890.00 | 895.00 | 0.8K |
16:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |