1,175.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 885.00 | 865.00 | 880.00 | 464.6K |
| 09:05 | 880.00 | 885.00 | 875.00 | 880.00 | 122.7K |
| 09:10 | 880.00 | 880.00 | 875.00 | 875.00 | 15.7K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 5.2K |
| 09:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1.2K |
| 09:25 | 875.00 | 880.00 | 875.00 | 880.00 | 35.2K |
| 09:35 | 880.00 | 885.00 | 880.00 | 880.00 | 133.5K |
| 09:40 | 880.00 | 880.00 | 875.00 | 875.00 | 30.8K |
| 09:45 | 875.00 | 880.00 | 875.00 | 875.00 | 135.1K |
| 09:50 | 870.00 | 880.00 | 870.00 | 875.00 | 26.5K |
| 09:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 2.1K |
| 10:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.1K |
| 10:20 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 10:25 | 880.00 | 880.00 | 875.00 | 875.00 | 16.3K |
| 10:30 | 875.00 | 880.00 | 875.00 | 880.00 | 0.5K |
| 10:40 | 880.00 | 880.00 | 880.00 | 880.00 | 8.8K |
| 10:45 | 880.00 | 885.00 | 880.00 | 880.00 | 0.8K |
| 10:50 | 880.00 | 885.00 | 880.00 | 885.00 | 1.1K |
| 10:55 | 875.00 | 875.00 | 875.00 | 875.00 | 11.2K |
| 11:00 | 870.00 | 870.00 | 870.00 | 870.00 | 15.1K |
| 11:10 | 870.00 | 870.00 | 870.00 | 870.00 | 4.7K |
| 11:15 | 870.00 | 875.00 | 870.00 | 875.00 | 0.5K |
| 11:25 | 875.00 | 880.00 | 875.00 | 880.00 | 1.3K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 13:30 | 880.00 | 880.00 | 875.00 | 875.00 | 73.7K |
| 13:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 13:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 13.5K |
| 13:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 14:00 | 875.00 | 875.00 | 875.00 | 875.00 | 30.1K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 11.3K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:30 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 14:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.5K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 15:10 | 870.00 | 880.00 | 870.00 | 880.00 | 1.3K |
| 15:35 | 880.00 | 880.00 | 880.00 | 880.00 | 5.9K |
| 15:45 | 880.00 | 880.00 | 875.00 | 880.00 | 53.7K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 16:10 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |