1,175.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 870.00 | 865.00 | 865.00 | 43.9K |
| 09:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 09:10 | 865.00 | 865.00 | 860.00 | 865.00 | 10.2K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 5.3K |
| 09:20 | 865.00 | 865.00 | 860.00 | 860.00 | 0.7K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 09:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 10:10 | 865.00 | 865.00 | 865.00 | 865.00 | 5.6K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 10:30 | 865.00 | 865.00 | 860.00 | 860.00 | 0.6K |
| 10:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 11:00 | 860.00 | 865.00 | 860.00 | 865.00 | 13.6K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:10 | 860.00 | 865.00 | 860.00 | 865.00 | 1.2K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 22.5K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 11:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 13:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1.5K |
| 13:35 | 865.00 | 865.00 | 865.00 | 865.00 | 11.6K |
| 13:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 13:45 | 860.00 | 860.00 | 860.00 | 860.00 | 4.7K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 13:55 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 14:00 | 860.00 | 860.00 | 860.00 | 860.00 | 2.4K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 2.3K |
| 14:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.7K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 15:00 | 860.00 | 865.00 | 860.00 | 860.00 | 0.5K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 30.4K |
| 15:10 | 865.00 | 865.00 | 865.00 | 865.00 | 11.6K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 19.0K |
| 15:25 | 865.00 | 865.00 | 860.00 | 860.00 | 10.5K |
| 15:30 | 860.00 | 865.00 | 860.00 | 865.00 | 10.1K |
| 15:35 | 865.00 | 865.00 | 860.00 | 860.00 | 25.1K |
| 15:40 | 860.00 | 865.00 | 860.00 | 865.00 | 35.4K |
| 15:45 | 865.00 | 865.00 | 865.00 | 865.00 | 8.0K |
| 16:00 | 855.00 | 855.00 | 855.00 | 855.00 | 111.5K |
| 16:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 16:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 16:35 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |