1,175.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 850.00 | 835.00 | 835.00 | 208.4K |
| 09:05 | 840.00 | 845.00 | 840.00 | 845.00 | 29.9K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 09:15 | 845.00 | 850.00 | 845.00 | 850.00 | 157.7K |
| 09:25 | 845.00 | 845.00 | 845.00 | 845.00 | 18.0K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 5.0K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 09:40 | 850.00 | 850.00 | 845.00 | 845.00 | 7.3K |
| 09:45 | 845.00 | 845.00 | 840.00 | 840.00 | 1.2K |
| 09:50 | 840.00 | 845.00 | 840.00 | 845.00 | 24.1K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:20 | 860.00 | 860.00 | 855.00 | 855.00 | 247.5K |
| 10:25 | 855.00 | 855.00 | 850.00 | 850.00 | 0.2K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 10:45 | 850.00 | 855.00 | 850.00 | 855.00 | 3.8K |
| 10:50 | 855.00 | 855.00 | 850.00 | 850.00 | 13.0K |
| 10:55 | 860.00 | 860.00 | 855.00 | 855.00 | 265.4K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 4.5K |
| 11:15 | 845.00 | 850.00 | 840.00 | 850.00 | 55.1K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 3.5K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 5.2K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 2.1K |
| 13:45 | 845.00 | 850.00 | 845.00 | 850.00 | 2.4K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 5.3K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:30 | 850.00 | 850.00 | 850.00 | 850.00 | 8.6K |
| 14:35 | 855.00 | 855.00 | 855.00 | 855.00 | 53.8K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 15.0K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 4.0K |
| 15:15 | 855.00 | 880.00 | 855.00 | 870.00 | 1,533.2K |
| 15:20 | 870.00 | 870.00 | 865.00 | 865.00 | 7.6K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:35 | 860.00 | 860.00 | 855.00 | 855.00 | 10.9K |
| 15:40 | 850.00 | 860.00 | 850.00 | 855.00 | 4.1K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 40.3K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 10.0K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |