1,175.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.7K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:15 | 845.00 | 850.00 | 845.00 | 850.00 | 9.1K |
| 09:25 | 850.00 | 850.00 | 845.00 | 845.00 | 12.0K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 09:45 | 850.00 | 850.00 | 845.00 | 845.00 | 4.2K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 5.0K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:10 | 850.00 | 850.00 | 845.00 | 845.00 | 17.0K |
| 10:15 | 845.00 | 845.00 | 845.00 | 845.00 | 100.0K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 10:45 | 850.00 | 850.00 | 845.00 | 845.00 | 8.0K |
| 10:50 | 845.00 | 845.00 | 845.00 | 845.00 | 170.1K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 11:05 | 845.00 | 845.00 | 840.00 | 840.00 | 35.2K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 100.0K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 40.0K |
| 11:25 | 845.00 | 845.00 | 840.00 | 840.00 | 16.8K |
| 14:00 | 845.00 | 845.00 | 845.00 | 845.00 | 7.3K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 7.1K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 14:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.8K |
| 14:30 | 845.00 | 845.00 | 845.00 | 845.00 | 4.6K |
| 14:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.7K |
| 14:45 | 840.00 | 845.00 | 840.00 | 845.00 | 1.5K |
| 14:50 | 845.00 | 845.00 | 840.00 | 840.00 | 3.2K |
| 14:55 | 845.00 | 845.00 | 840.00 | 840.00 | 5.1K |
| 15:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.3K |
| 15:20 | 845.00 | 845.00 | 840.00 | 840.00 | 17.8K |
| 15:25 | 840.00 | 845.00 | 840.00 | 840.00 | 51.0K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 15.9K |
| 15:40 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 15:45 | 850.00 | 850.00 | 850.00 | 850.00 | 55.7K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 15.0K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 120.0K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |