1,175.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 850.00 | 845.00 | 845.00 | 199.8K |
| 09:05 | 845.00 | 850.00 | 845.00 | 850.00 | 21.6K |
| 09:10 | 850.00 | 850.00 | 845.00 | 850.00 | 28.2K |
| 09:15 | 850.00 | 850.00 | 845.00 | 850.00 | 112.4K |
| 09:20 | 850.00 | 850.00 | 850.00 | 850.00 | 13.3K |
| 09:25 | 850.00 | 850.00 | 845.00 | 850.00 | 29.5K |
| 09:30 | 845.00 | 850.00 | 845.00 | 850.00 | 1.1K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 09:40 | 850.00 | 850.00 | 845.00 | 845.00 | 52.5K |
| 09:45 | 845.00 | 850.00 | 845.00 | 850.00 | 23.0K |
| 09:50 | 850.00 | 850.00 | 845.00 | 845.00 | 152.9K |
| 09:55 | 850.00 | 850.00 | 850.00 | 850.00 | 129.6K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 100.9K |
| 10:05 | 850.00 | 850.00 | 850.00 | 850.00 | 48.3K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 4.2K |
| 10:25 | 855.00 | 855.00 | 850.00 | 850.00 | 56.6K |
| 10:30 | 850.00 | 850.00 | 850.00 | 850.00 | 3.7K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 5.7K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 75.2K |
| 10:45 | 845.00 | 850.00 | 845.00 | 850.00 | 16.3K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 10:55 | 850.00 | 855.00 | 850.00 | 855.00 | 25.2K |
| 11:00 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:05 | 850.00 | 850.00 | 850.00 | 850.00 | 2.4K |
| 11:10 | 855.00 | 855.00 | 850.00 | 850.00 | 53.0K |
| 11:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 34.7K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:35 | 845.00 | 850.00 | 845.00 | 850.00 | 21.8K |
| 11:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 22.5K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 35.8K |
| 11:55 | 850.00 | 850.00 | 850.00 | 850.00 | 14.3K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 7.9K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1.1K |
| 13:40 | 845.00 | 850.00 | 845.00 | 850.00 | 1.3K |
| 13:45 | 845.00 | 845.00 | 845.00 | 845.00 | 3.5K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 46.3K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:15 | 850.00 | 855.00 | 850.00 | 855.00 | 134.2K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 14:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 14:30 | 855.00 | 855.00 | 850.00 | 850.00 | 57.8K |
| 14:35 | 850.00 | 850.00 | 845.00 | 845.00 | 10.3K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:45 | 845.00 | 850.00 | 845.00 | 850.00 | 6.3K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 15:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 15:10 | 850.00 | 850.00 | 850.00 | 850.00 | 17.4K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 11.2K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 17.8K |
| 15:35 | 850.00 | 850.00 | 850.00 | 850.00 | 74.9K |
| 15:40 | 850.00 | 850.00 | 845.00 | 850.00 | 23.9K |
| 15:45 | 850.00 | 855.00 | 850.00 | 855.00 | 58.2K |
| 16:00 | 845.00 | 845.00 | 845.00 | 845.00 | 128.1K |
| 16:10 | 845.00 | 845.00 | 845.00 | 845.00 | 2.5K |
| 16:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0K |