1,180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 15.3K |
| 09:05 | 850.00 | 870.00 | 850.00 | 870.00 | 50.8K |
| 09:10 | 850.00 | 855.00 | 850.00 | 855.00 | 0.6K |
| 09:15 | 860.00 | 860.00 | 860.00 | 860.00 | 7.8K |
| 09:20 | 860.00 | 860.00 | 860.00 | 860.00 | 1.0K |
| 09:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 09:30 | 860.00 | 860.00 | 860.00 | 860.00 | 1.3K |
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 09:55 | 860.00 | 860.00 | 850.00 | 850.00 | 26.0K |
| 10:00 | 860.00 | 860.00 | 850.00 | 850.00 | 2.4K |
| 10:05 | 850.00 | 850.00 | 850.00 | 850.00 | 10.2K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 4.4K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 10:45 | 855.00 | 855.00 | 855.00 | 855.00 | 10.9K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.2K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 14:00 | 855.00 | 855.00 | 855.00 | 855.00 | 22.1K |
| 14:05 | 855.00 | 855.00 | 850.00 | 850.00 | 87.9K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 15.1K |
| 14:20 | 855.00 | 855.00 | 850.00 | 850.00 | 4.4K |
| 14:25 | 855.00 | 855.00 | 855.00 | 855.00 | 58.6K |
| 14:30 | 855.00 | 855.00 | 855.00 | 855.00 | 3.0K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 7.9K |
| 14:45 | 850.00 | 850.00 | 850.00 | 850.00 | 4.3K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 10.0K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 34.8K |
| 15:00 | 855.00 | 855.00 | 855.00 | 855.00 | 37.0K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 5.0K |
| 15:10 | 860.00 | 860.00 | 860.00 | 860.00 | 1.2K |
| 15:15 | 860.00 | 860.00 | 860.00 | 860.00 | 1.5K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 6.7K |
| 15:25 | 865.00 | 865.00 | 860.00 | 860.00 | 6.3K |
| 15:30 | 860.00 | 865.00 | 860.00 | 865.00 | 3.1K |
| 15:40 | 865.00 | 865.00 | 860.00 | 860.00 | 1.5K |
| 15:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 12.9K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |