1,180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 850.00 | 850.00 | 845.00 | 850.00 | 65.5K |
| 09:10 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 09:15 | 850.00 | 850.00 | 850.00 | 850.00 | 4.1K |
| 09:20 | 850.00 | 850.00 | 845.00 | 850.00 | 36.7K |
| 09:25 | 850.00 | 850.00 | 845.00 | 845.00 | 49.1K |
| 09:30 | 850.00 | 850.00 | 850.00 | 850.00 | 4.7K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 7.8K |
| 09:45 | 845.00 | 850.00 | 845.00 | 850.00 | 4.3K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 5.0K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 12.7K |
| 10:05 | 855.00 | 855.00 | 850.00 | 850.00 | 0.3K |
| 10:20 | 855.00 | 855.00 | 850.00 | 855.00 | 2.0K |
| 10:50 | 855.00 | 855.00 | 850.00 | 850.00 | 0.4K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 5.0K |
| 11:10 | 855.00 | 855.00 | 855.00 | 855.00 | 2.5K |
| 11:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:20 | 850.00 | 850.00 | 850.00 | 850.00 | 50.0K |
| 11:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 11:40 | 850.00 | 850.00 | 850.00 | 850.00 | 12.4K |
| 11:45 | 850.00 | 850.00 | 850.00 | 850.00 | 50.0K |
| 11:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.8K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 50.6K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 6.8K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 25.1K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 50.0K |
| 14:00 | 845.00 | 850.00 | 845.00 | 850.00 | 40.0K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 3.0K |
| 14:15 | 845.00 | 845.00 | 845.00 | 845.00 | 50.0K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:30 | 845.00 | 845.00 | 845.00 | 845.00 | 11.0K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 14:50 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 9.9K |
| 15:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:30 | 845.00 | 850.00 | 845.00 | 850.00 | 0.7K |
| 15:45 | 845.00 | 850.00 | 845.00 | 850.00 | 2.7K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |