1,180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 3.6K |
| 09:05 | 855.00 | 855.00 | 850.00 | 855.00 | 24.8K |
| 09:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 5.0K |
| 09:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:55 | 855.00 | 855.00 | 850.00 | 850.00 | 44.0K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 6.5K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 1.3K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 30.0K |
| 10:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 13:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.4K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 14:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 14:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 14:35 | 850.00 | 850.00 | 845.00 | 845.00 | 2.6K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.6K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 15:05 | 845.00 | 850.00 | 845.00 | 850.00 | 1.1K |
| 15:15 | 850.00 | 850.00 | 845.00 | 845.00 | 0.5K |
| 15:20 | 850.00 | 850.00 | 850.00 | 850.00 | 59.2K |
| 15:25 | 850.00 | 850.00 | 845.00 | 845.00 | 89.6K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:45 | 850.00 | 850.00 | 850.00 | 850.00 | 1.3K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.9K |
| 16:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |