1,180.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 845.00 | 845.00 | 845.00 | 845.00 | 18.0K |
| 09:10 | 840.00 | 840.00 | 840.00 | 840.00 | 10.4K |
| 09:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 09:25 | 840.00 | 840.00 | 840.00 | 840.00 | 18.3K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 09:40 | 845.00 | 845.00 | 845.00 | 845.00 | 29.5K |
| 09:45 | 850.00 | 850.00 | 845.00 | 845.00 | 0.2K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 26.4K |
| 09:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:00 | 845.00 | 845.00 | 845.00 | 845.00 | 2.6K |
| 10:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 10:15 | 850.00 | 850.00 | 850.00 | 850.00 | 12.3K |
| 10:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 10:25 | 845.00 | 845.00 | 845.00 | 845.00 | 27.1K |
| 10:30 | 845.00 | 845.00 | 845.00 | 845.00 | 2.0K |
| 10:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:30 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 2.1K |
| 11:45 | 845.00 | 845.00 | 845.00 | 845.00 | 8.5K |
| 13:30 | 845.00 | 845.00 | 845.00 | 845.00 | 2.2K |
| 13:35 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 13:45 | 850.00 | 850.00 | 845.00 | 845.00 | 1.1K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 2.0K |
| 13:55 | 850.00 | 850.00 | 850.00 | 850.00 | 2.8K |
| 14:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:25 | 845.00 | 845.00 | 845.00 | 845.00 | 9.3K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 3.0K |
| 14:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:55 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 6.2K |
| 15:05 | 850.00 | 850.00 | 845.00 | 845.00 | 0.2K |
| 15:10 | 845.00 | 845.00 | 845.00 | 845.00 | 9.6K |
| 15:20 | 840.00 | 845.00 | 840.00 | 845.00 | 0.5K |
| 15:45 | 845.00 | 845.00 | 840.00 | 840.00 | 2.3K |
| 16:00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.7K |
| 16:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 16:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |