Assurant保险公司

AIZ
🏛️ 美国 →
218.36
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 185.27 185.71 185.27 185.71 6.2K
09:40 185.71 185.71 185.71 185.71 1.5K
09:49 185.96 185.96 185.96 185.96 0.8K
09:52 185.97 185.97 185.97 185.97 0.2K
09:53 186.42 186.55 186.41 186.55 2.7K
09:56 185.98 185.98 185.98 185.98 1.6K
09:57 185.48 185.48 185.48 185.48 1.1K
10:00 186.12 186.12 186.12 186.12 0.5K
10:01 185.68 186.16 185.68 186.15 1.5K
10:02 186.12 186.15 186.12 186.15 2.3K
10:10 185.86 185.86 185.81 185.81 1.9K
10:12 185.70 185.70 185.70 185.70 1.2K
10:14 185.62 185.62 185.62 185.62 0.8K
10:18 185.94 186.29 185.94 186.29 1.6K
10:22 186.22 186.22 186.22 186.22 1.4K
10:28 186.34 186.34 186.34 186.34 0.6K
10:29 186.32 186.32 186.30 186.30 0.8K
10:30 186.14 186.14 186.14 186.14 0.9K
10:31 186.32 186.32 186.32 186.32 0.4K
10:32 186.29 186.29 186.29 186.29 0.5K
10:36 186.28 186.28 186.28 186.28 0.6K
10:37 186.24 186.24 186.18 186.24 1.1K
10:38 186.31 186.31 186.31 186.31 0.5K
10:39 186.17 186.17 186.17 186.17 1.1K
10:40 186.02 186.02 186.02 186.02 1.4K
10:42 186.03 186.03 186.03 186.03 1.2K
10:48 185.77 185.77 185.77 185.77 0.4K
10:50 185.79 186.07 185.79 186.07 1.1K
10:51 186.02 186.10 185.96 185.96 1.5K
10:52 185.96 186.01 185.96 186.01 1.6K
10:53 186.18 186.18 186.14 186.14 1.0K
10:54 186.11 186.11 186.11 186.11 0.9K
10:56 186.10 186.10 186.10 186.10 0.4K
10:57 186.15 186.15 186.15 186.15 0.4K
10:58 186.18 186.18 186.18 186.18 0.5K
10:59 186.08 186.10 186.08 186.10 0.6K
11:01 186.09 186.09 186.09 186.09 0.6K
11:03 186.10 186.25 186.05 186.25 3.0K
11:06 186.45 186.53 186.45 186.53 1.6K
11:08 186.53 186.53 186.53 186.53 0.7K
11:10 186.46 186.46 186.46 186.46 0.4K
11:11 186.44 186.44 186.44 186.44 0.6K
11:12 186.34 186.36 186.34 186.36 1.8K
11:14 186.49 186.49 186.49 186.49 0.5K
11:15 186.46 186.51 186.46 186.48 1.4K
11:16 186.48 186.48 186.46 186.46 1.1K
11:18 186.46 186.53 186.46 186.53 1.5K
11:19 186.57 186.57 186.57 186.57 0.9K
11:21 186.45 186.45 186.45 186.45 0.6K
11:22 186.47 186.47 186.47 186.47 1.8K
11:29 186.47 186.47 186.47 186.47 0.5K
11:32 186.42 186.42 186.35 186.35 2.0K
11:33 186.18 186.18 186.18 186.18 1.6K
11:37 186.12 186.12 186.12 186.12 0.3K
11:38 186.12 186.12 186.12 186.12 0.2K
11:39 186.03 186.03 186.03 186.03 1.0K
11:40 185.87 185.87 185.77 185.77 0.8K
11:41 186.13 186.13 185.97 185.97 1.4K
11:43 186.19 186.19 186.19 186.19 1.1K
11:44 186.20 186.20 186.20 186.20 0.7K
11:48 186.15 186.15 186.15 186.15 0.2K
11:50 186.16 186.16 185.95 185.95 3.8K
11:51 186.06 186.06 186.06 186.06 1.1K
11:54 185.95 185.95 185.95 185.95 0.7K
11:56 186.01 186.01 186.01 186.01 0.3K
11:59 186.01 186.01 186.01 186.01 1.2K
12:05 186.12 186.12 186.12 186.12 0.5K
12:07 185.86 185.86 185.86 185.86 0.5K
12:08 185.86 185.97 185.86 185.97 1.3K
12:12 185.97 185.98 185.97 185.98 0.3K
12:13 185.99 185.99 185.99 185.99 1.1K
12:14 185.98 185.98 185.98 185.98 0.3K
12:16 185.98 185.98 185.98 185.98 0.2K
12:17 185.93 185.93 185.93 185.93 0.2K
12:18 186.11 186.11 186.11 186.11 0.8K
12:20 185.75 185.75 185.75 185.75 1.3K
12:24 185.69 185.69 185.69 185.69 0.5K
12:26 185.88 186.09 185.88 186.09 3.4K
12:30 186.11 186.11 186.11 186.11 0.6K
12:32 186.19 186.19 186.19 186.19 0.4K
12:34 186.19 186.19 186.19 186.19 0.3K
12:35 186.19 186.19 186.19 186.19 0.2K
12:36 186.19 186.19 186.19 186.19 1.0K
12:38 186.19 186.19 186.19 186.19 0.2K
12:40 186.34 186.34 186.34 186.34 0.7K
12:44 186.24 186.24 186.24 186.24 0.5K
12:47 186.10 186.10 186.10 186.10 0.4K
12:48 185.98 185.98 185.98 185.98 1.3K
12:50 185.99 185.99 185.99 185.99 2.7K
12:59 185.97 185.97 185.97 185.97 0.3K
13:01 185.87 185.87 185.87 185.87 0.4K
13:02 185.97 185.97 185.97 185.97 0.3K
13:03 185.99 186.15 185.97 186.15 4.4K
13:12 186.15 186.15 186.15 186.15 0.7K
13:15 186.13 186.13 186.13 186.13 2.3K
13:22 185.72 185.72 185.72 185.72 1.4K
13:24 185.80 185.80 185.80 185.80 0.8K
13:25 185.70 185.70 185.70 185.70 1.6K
13:30 185.73 185.73 185.73 185.73 0.4K
13:31 185.71 185.71 185.71 185.71 1.2K
13:35 185.73 185.73 185.73 185.73 1.1K
13:37 185.61 185.61 185.61 185.61 1.1K
13:38 185.51 185.60 185.51 185.60 2.3K
13:39 185.51 185.51 185.51 185.51 0.5K
13:40 185.61 185.61 185.61 185.61 1.4K
13:43 185.50 185.50 185.50 185.50 1.9K
13:52 185.17 185.17 185.17 185.17 0.5K
13:53 185.22 185.24 185.22 185.24 0.9K
13:54 185.39 185.39 185.39 185.39 0.3K
13:55 185.24 185.24 185.24 185.24 0.6K
13:57 185.39 185.39 185.39 185.39 2.8K
14:04 185.32 185.32 185.32 185.32 0.7K
14:05 185.20 185.23 185.20 185.23 2.9K
14:06 185.29 185.29 185.29 185.29 0.9K
14:10 185.37 185.37 185.37 185.37 0.1K
14:11 185.33 185.33 185.33 185.33 1.1K
14:14 185.29 185.40 185.29 185.40 1.1K
14:15 185.39 185.39 185.35 185.35 1.9K
14:22 185.34 185.34 185.34 185.34 0.6K
14:24 185.33 185.33 185.33 185.33 0.2K
14:25 185.34 185.34 185.34 185.34 1.0K
14:28 185.44 185.44 185.44 185.44 0.6K
14:30 185.31 185.31 185.31 185.31 0.3K
14:32 185.32 185.32 185.32 185.32 1.5K
14:34 185.36 185.36 185.18 185.18 3.7K
14:39 185.10 185.10 185.10 185.10 0.7K
14:40 185.11 185.13 185.11 185.13 1.4K
14:42 185.13 185.13 185.13 185.13 0.4K
14:43 185.13 185.13 185.13 185.13 0.2K
14:44 185.26 185.26 185.26 185.26 0.9K
14:45 185.26 185.26 185.26 185.26 0.4K
14:46 185.38 185.38 185.28 185.28 0.4K
14:47 185.28 185.36 185.28 185.36 0.9K
14:49 185.47 185.47 185.40 185.40 0.5K
14:50 185.40 185.40 185.40 185.40 0.4K
14:51 185.38 185.38 185.28 185.28 2.6K
14:52 185.24 185.24 185.24 185.24 0.3K
14:53 185.23 185.23 185.23 185.23 0.2K
14:54 185.17 185.17 185.09 185.09 2.4K
14:55 185.03 185.03 185.03 185.03 1.7K
14:57 185.01 185.01 185.01 185.01 0.4K
14:58 185.11 185.11 185.04 185.04 0.9K
14:59 185.15 185.15 185.15 185.15 1.1K
15:00 185.16 185.30 185.16 185.30 1.2K
15:02 185.44 185.44 185.44 185.44 0.1K
15:03 185.30 185.30 185.30 185.30 0.3K
15:04 185.34 185.34 185.34 185.34 0.4K
15:05 185.44 185.44 185.25 185.25 3.2K
15:09 185.15 185.15 185.15 185.15 1.0K
15:10 185.25 185.25 185.25 185.25 1.7K
15:14 185.18 185.18 185.18 185.18 4.2K
15:15 185.20 185.20 185.20 185.20 4.6K
15:23 184.93 185.00 184.93 185.00 1.5K
15:25 185.00 185.00 185.00 185.00 1.3K
15:26 185.08 185.09 185.08 185.09 6.8K
15:29 185.18 185.18 185.18 185.18 0.9K
15:31 185.09 185.09 185.09 185.09 1.5K
15:33 185.05 185.05 185.05 185.05 0.9K
15:34 185.11 185.11 185.11 185.11 0.2K
15:35 185.11 185.11 185.03 185.03 2.1K
15:37 185.16 185.16 185.16 185.16 6.3K
15:42 184.83 184.83 184.83 184.83 0.5K
15:43 184.71 184.72 184.71 184.72 1.3K
15:44 184.79 184.79 184.79 184.79 1.6K
15:45 184.79 184.79 184.79 184.79 2.1K
15:46 184.92 185.03 184.92 185.03 5.3K
15:47 185.12 185.12 185.12 185.12 0.1K
15:48 185.06 185.06 185.06 185.06 1.8K
15:49 185.16 185.27 185.16 185.24 2.6K
15:50 185.09 185.09 185.02 185.08 8.3K
15:51 185.14 185.14 185.14 185.14 0.7K
15:52 185.17 185.19 185.17 185.19 4.5K
15:54 185.17 185.25 185.17 185.25 4.0K
15:55 185.25 185.30 185.24 185.28 10.8K
15:56 185.37 185.39 185.37 185.39 3.4K
15:57 185.36 185.39 185.35 185.39 6.8K
15:58 185.37 185.37 185.29 185.29 7.8K
15:59 185.29 185.29 185.01 185.18 96.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据