ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.16
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.20 57.22 57.18 57.20 7.3K
09:03 57.16 57.16 57.06 57.06 0.7K
09:04 57.14 57.14 57.06 57.06 0.5K
09:05 57.10 57.10 57.10 57.10 0.2K
09:08 57.14 57.14 57.10 57.10 0.2K
09:09 57.14 57.14 57.14 57.14 0.3K
09:10 57.10 57.10 57.10 57.10 0.2K
09:11 57.08 57.08 57.06 57.06 0.1K
09:12 57.08 57.08 57.08 57.08 0.2K
09:13 57.06 57.06 57.06 57.06 1.2K
09:14 57.04 57.04 57.04 57.04 0.1K
09:15 57.06 57.08 57.06 57.08 0.4K
09:18 57.12 57.12 57.12 57.12 0.1K
09:19 57.08 57.08 57.06 57.06 0.1K
09:22 57.06 57.06 56.98 56.98 2.4K
09:23 57.00 57.04 57.00 57.04 1.2K
09:24 57.04 57.04 57.02 57.02 0.8K
09:25 57.06 57.06 57.06 57.06 0.4K
09:26 57.04 57.04 57.00 57.00 0.2K
09:27 57.00 57.00 57.00 57.00 0.1K
09:28 57.00 57.00 57.00 57.00 0.1K
09:31 57.00 57.00 56.98 56.98 0.2K
09:32 56.96 56.96 56.96 56.96 0.4K
09:33 56.98 57.02 56.98 57.02 0.5K
09:34 57.06 57.10 57.06 57.10 1.0K
09:35 57.12 57.12 57.12 57.12 0.3K
09:37 57.08 57.10 57.08 57.10 0.2K
09:38 57.14 57.14 57.14 57.14 0.4K
09:39 57.18 57.18 57.16 57.16 0.2K
09:41 57.22 57.22 57.20 57.20 0.2K
09:42 57.20 57.20 57.20 57.20 0.2K
09:44 57.20 57.20 57.20 57.20 0.8K
09:47 57.24 57.24 57.24 57.24 0.3K
09:48 57.26 57.26 57.26 57.26 0.0K
09:49 57.24 57.24 57.24 57.24 0.3K
09:50 57.26 57.26 57.26 57.26 0.0K
09:53 57.24 57.24 57.22 57.22 0.2K
09:56 57.20 57.20 57.20 57.20 10.3K
09:57 57.22 57.22 57.18 57.18 0.9K
09:58 57.20 57.20 57.18 57.18 0.2K
09:59 57.22 57.22 57.22 57.22 0.3K
10:01 57.20 57.20 57.20 57.20 0.0K
10:02 57.18 57.20 57.18 57.20 0.3K
10:03 57.18 57.20 57.18 57.20 0.6K
10:04 57.20 57.20 57.20 57.20 1.0K
10:05 57.20 57.22 57.20 57.22 0.2K
10:06 57.20 57.20 57.20 57.20 1.0K
10:07 57.20 57.20 57.20 57.20 0.0K
10:09 57.22 57.22 57.22 57.22 0.4K
10:12 57.22 57.22 57.20 57.20 0.5K
10:13 57.24 57.24 57.24 57.24 0.1K
10:14 57.24 57.24 57.24 57.24 0.0K
10:15 57.26 57.26 57.26 57.26 0.0K
10:16 57.26 57.26 57.26 57.26 0.0K
10:23 57.26 57.26 57.24 57.24 0.0K
10:26 57.24 57.24 57.24 57.24 0.4K
10:28 57.22 57.22 57.22 57.22 0.2K
10:29 57.20 57.20 57.18 57.18 0.0K
10:32 57.22 57.22 57.20 57.20 0.7K
10:33 57.20 57.20 57.20 57.20 0.0K
10:35 57.22 57.22 57.22 57.22 0.3K
10:36 57.22 57.22 57.20 57.20 0.2K
10:42 57.22 57.22 57.22 57.22 0.3K
10:45 57.20 57.20 57.20 57.20 0.3K
10:46 57.22 57.22 57.18 57.18 0.3K
10:47 57.18 57.18 57.18 57.18 0.0K
10:48 57.20 57.20 57.20 57.20 0.0K
10:49 57.16 57.16 57.16 57.16 0.5K
10:51 57.18 57.18 57.18 57.18 0.2K
10:53 57.18 57.20 57.18 57.20 0.4K
10:57 57.18 57.18 57.18 57.18 0.3K
10:58 57.20 57.20 57.18 57.18 0.1K
10:59 57.18 57.18 57.18 57.18 0.1K
11:00 57.16 57.16 57.16 57.16 0.5K
11:02 57.16 57.16 57.16 57.16 0.1K
11:03 57.14 57.16 57.14 57.16 0.3K
11:06 57.12 57.14 57.12 57.14 0.2K
11:07 57.16 57.16 57.16 57.16 1.0K
11:08 57.14 57.14 57.14 57.14 0.0K
11:09 57.16 57.16 57.16 57.16 0.2K
11:10 57.18 57.18 57.18 57.18 0.1K
11:11 57.20 57.22 57.20 57.22 0.1K
11:12 57.22 57.22 57.22 57.22 0.1K
11:14 57.20 57.20 57.20 57.20 0.2K
11:18 57.18 57.18 57.18 57.18 0.0K
11:20 57.18 57.20 57.18 57.18 0.2K
11:23 57.12 57.12 57.10 57.10 0.8K
11:25 57.10 57.10 57.10 57.10 0.5K
11:28 57.10 57.10 57.10 57.10 0.4K
11:30 57.10 57.10 57.10 57.10 0.1K
11:31 57.08 57.08 57.06 57.06 1.3K
11:32 57.06 57.06 57.02 57.02 0.1K
11:33 57.02 57.04 57.02 57.04 1.1K
11:34 57.04 57.04 57.04 57.04 0.1K
11:35 57.06 57.06 57.06 57.06 0.4K
11:37 57.06 57.06 57.06 57.06 1.1K
11:45 57.06 57.06 57.06 57.06 0.6K
11:50 57.08 57.08 57.08 57.08 0.4K
11:51 57.10 57.10 57.10 57.10 0.2K
11:52 57.10 57.10 57.10 57.10 0.0K
11:53 57.10 57.10 57.10 57.10 0.1K
11:55 57.10 57.10 57.10 57.10 0.4K
11:56 57.08 57.08 57.08 57.08 0.1K
11:58 57.10 57.10 57.08 57.08 1.4K
11:59 57.10 57.10 57.10 57.10 0.3K
12:03 57.10 57.12 57.10 57.12 0.4K
12:08 57.14 57.14 57.12 57.12 0.6K
12:10 57.10 57.10 57.10 57.10 0.1K
12:14 57.08 57.08 57.06 57.06 0.1K
12:21 57.06 57.08 57.06 57.08 0.3K
12:23 57.08 57.08 57.08 57.08 0.6K
12:24 57.06 57.06 57.06 57.06 0.1K
12:26 57.08 57.08 57.08 57.08 0.1K
12:28 57.10 57.10 57.08 57.08 0.4K
12:30 57.06 57.08 57.06 57.08 0.2K
12:32 57.08 57.08 57.08 57.08 1.0K
12:35 57.04 57.04 57.04 57.04 0.6K
12:37 57.04 57.04 57.04 57.04 0.1K
12:38 57.04 57.06 57.04 57.06 0.7K
12:39 57.08 57.10 57.08 57.10 0.1K
12:41 57.12 57.12 57.12 57.12 0.1K
12:45 57.12 57.12 57.12 57.12 0.1K
12:46 57.14 57.14 57.14 57.14 0.2K
12:51 57.14 57.14 57.14 57.14 0.2K
12:55 57.14 57.14 57.14 57.14 0.1K
12:56 57.16 57.16 57.16 57.16 0.0K
12:57 57.14 57.14 57.14 57.14 0.1K
12:59 57.12 57.12 57.12 57.12 0.0K
13:00 57.10 57.10 57.10 57.10 2.0K
13:01 57.14 57.14 57.14 57.14 0.5K
13:03 57.14 57.14 57.14 57.14 0.1K
13:04 57.12 57.12 57.12 57.12 0.0K
13:09 57.10 57.10 57.10 57.10 0.1K
13:10 57.10 57.10 57.10 57.10 0.4K
13:12 57.10 57.10 57.10 57.10 0.5K
13:14 57.10 57.12 57.10 57.12 0.7K
13:19 57.10 57.10 57.10 57.10 0.2K
13:21 57.12 57.12 57.12 57.12 0.3K
13:22 57.12 57.12 57.12 57.12 0.3K
13:24 57.12 57.12 57.12 57.12 0.1K
13:25 57.12 57.12 57.12 57.12 1.0K
13:27 57.10 57.10 57.10 57.10 0.2K
13:29 57.10 57.10 57.10 57.10 0.2K
13:30 57.10 57.10 57.08 57.08 0.4K
13:31 57.06 57.06 57.06 57.06 0.3K
13:33 57.08 57.08 57.08 57.08 1.0K
13:34 57.06 57.06 57.06 57.06 0.4K
13:36 57.06 57.06 57.06 57.06 0.7K
13:37 57.06 57.06 57.04 57.06 1.5K
13:42 57.04 57.04 57.04 57.04 0.1K
13:45 57.02 57.02 57.02 57.02 0.7K
13:48 57.00 57.00 57.00 57.00 0.5K
13:49 57.00 57.00 57.00 57.00 0.5K
13:50 57.00 57.00 56.98 56.98 3.3K
13:51 56.98 57.00 56.98 57.00 2.4K
13:53 56.98 56.98 56.98 56.98 0.5K
13:54 57.04 57.04 57.04 57.04 0.3K
13:57 57.04 57.04 57.04 57.04 0.0K
14:00 57.02 57.02 57.02 57.02 0.2K
14:03 57.02 57.02 57.02 57.02 0.4K
14:10 57.00 57.00 57.00 57.00 0.3K
14:11 56.98 56.98 56.98 56.98 0.2K
14:13 56.98 56.98 56.98 56.98 0.9K
14:16 57.00 57.00 57.00 57.00 0.1K
14:18 56.98 56.98 56.98 56.98 0.0K
14:22 56.96 56.96 56.96 56.96 0.0K
14:24 56.98 56.98 56.98 56.98 0.7K
14:26 56.98 56.98 56.98 56.98 0.2K
14:27 56.98 56.98 56.98 56.98 0.5K
14:28 56.98 56.98 56.98 56.98 0.0K
14:29 56.96 56.96 56.96 56.96 0.5K
14:30 56.98 56.98 56.98 56.98 0.1K
14:34 56.98 56.98 56.98 56.98 0.0K
14:41 56.96 56.96 56.96 56.96 0.2K
14:45 56.96 56.96 56.96 56.96 0.8K
14:49 56.96 56.96 56.96 56.96 0.2K
14:59 56.98 56.98 56.98 56.98 0.4K
15:00 56.96 56.96 56.96 56.96 0.5K
15:03 56.96 56.96 56.96 56.96 0.5K
15:04 56.98 56.98 56.98 56.98 0.3K
15:05 56.94 56.96 56.94 56.96 1.6K
15:08 56.96 56.96 56.96 56.96 0.4K
15:09 56.98 56.98 56.98 56.98 0.5K
15:10 56.98 56.98 56.98 56.98 0.2K
15:11 57.00 57.00 57.00 57.00 1.0K
15:13 57.04 57.04 57.04 57.04 0.2K
15:14 57.02 57.02 57.02 57.02 0.0K
15:18 57.02 57.02 57.02 57.02 0.2K
15:21 57.04 57.04 57.04 57.04 0.2K
15:25 57.04 57.04 57.04 57.04 0.4K
15:27 57.04 57.04 57.04 57.04 0.2K
15:30 57.02 57.02 57.00 57.00 1.1K
15:31 57.00 57.00 57.00 57.00 1.7K
15:32 57.04 57.04 57.04 57.04 0.4K
15:33 57.04 57.04 57.02 57.02 0.8K
15:34 57.02 57.04 57.02 57.04 0.7K
15:35 57.02 57.02 57.02 57.02 0.5K
15:38 57.06 57.06 57.06 57.06 0.2K
15:39 57.08 57.08 57.08 57.08 0.2K
15:40 57.08 57.08 57.08 57.08 0.2K
15:42 57.08 57.10 57.08 57.10 0.2K
15:43 57.06 57.06 57.06 57.06 0.5K
15:44 57.06 57.06 57.06 57.06 0.3K
15:45 57.06 57.08 57.06 57.08 0.3K
15:46 57.04 57.04 57.04 57.04 0.2K
15:47 57.04 57.04 57.04 57.04 0.2K
15:49 57.04 57.04 57.04 57.04 0.0K
15:50 57.04 57.04 57.04 57.04 0.0K
15:51 57.02 57.02 57.02 57.02 0.0K
15:52 57.04 57.04 57.04 57.04 0.1K
15:54 57.02 57.02 57.02 57.02 0.1K
15:55 57.02 57.02 57.02 57.02 0.2K
15:56 57.02 57.02 56.98 56.98 0.3K
15:59 56.98 56.98 56.98 56.98 0.0K
16:00 57.00 57.00 57.00 57.00 0.0K
16:05 57.02 57.02 57.02 57.02 0.0K
16:06 57.00 57.00 57.00 57.00 0.3K
16:10 57.00 57.00 57.00 57.00 0.0K
16:12 57.02 57.02 57.00 57.00 0.5K
16:13 56.98 56.98 56.98 56.98 0.0K
16:15 57.00 57.00 56.98 56.98 0.8K
16:16 56.98 56.98 56.98 56.98 0.7K
16:17 56.98 56.98 56.98 56.98 0.3K
16:20 56.98 56.98 56.98 56.98 0.1K
16:21 57.02 57.02 57.02 57.02 0.1K
16:22 57.00 57.00 57.00 57.00 0.0K
16:23 57.02 57.04 57.00 57.02 11.8K
16:24 57.00 57.00 57.00 57.00 0.4K
16:25 57.02 57.04 57.02 57.02 1.5K
16:28 57.04 57.06 57.04 57.06 0.2K
16:29 57.06 57.06 57.06 57.06 0.0K
16:30 57.06 57.06 57.06 57.06 0.1K
16:31 57.06 57.08 57.06 57.08 0.5K
16:32 57.06 57.06 57.06 57.06 0.0K
16:33 57.08 57.08 57.08 57.08 0.0K
16:34 57.08 57.08 57.08 57.08 0.2K
16:35 57.10 57.10 57.10 57.10 0.0K
16:36 57.12 57.12 57.12 57.12 0.5K
16:37 57.14 57.14 57.14 57.14 0.1K
16:38 57.14 57.15 57.14 57.14 0.1K
16:42 57.14 57.16 57.14 57.16 1.1K
16:43 57.16 57.16 57.16 57.16 0.4K
16:44 57.14 57.14 57.12 57.12 1.5K
16:47 57.10 57.10 57.10 57.10 0.0K
16:51 57.10 57.10 57.10 57.10 0.0K
16:52 57.12 57.12 57.12 57.12 0.0K
16:54 57.10 57.12 57.10 57.12 0.6K
16:55 57.12 57.12 57.12 57.12 0.1K
16:56 57.10 57.10 57.10 57.10 1.3K
16:58 57.10 57.10 57.10 57.10 0.0K
17:00 57.10 57.10 57.08 57.08 4.4K
17:01 57.06 57.06 57.04 57.04 0.3K
17:02 57.02 57.02 57.02 57.02 0.2K
17:04 57.02 57.02 57.02 57.02 0.0K
17:05 57.00 57.00 57.00 57.00 0.7K
17:07 57.00 57.02 57.00 57.02 1.3K
17:08 57.02 57.02 57.02 57.02 0.0K
17:09 57.02 57.02 57.02 57.02 0.3K
17:10 57.02 57.02 57.02 57.02 0.3K
17:14 57.02 57.02 57.02 57.02 0.0K
17:15 57.02 57.02 57.02 57.02 0.9K
17:16 57.02 57.02 57.02 57.02 0.6K
17:17 57.03 57.03 57.00 57.00 0.0K
17:18 57.00 57.00 57.00 57.00 0.2K
17:20 57.00 57.02 57.00 57.00 1.9K
17:21 57.00 57.00 57.00 57.00 0.0K
17:23 57.00 57.00 57.00 57.00 2.5K
17:24 57.00 57.02 57.00 57.02 5.0K
17:25 57.02 57.02 57.02 57.02 1.1K
17:26 57.02 57.02 57.02 57.02 0.0K
17:29 57.02 57.02 57.00 57.00 0.9K
17:35 56.96 56.96 56.96 56.96 295.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据