ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.96 57.96 57.86 57.92 5.6K
09:01 57.86 57.90 57.86 57.90 0.5K
09:02 57.94 57.94 57.94 57.94 0.1K
09:03 57.92 57.92 57.92 57.92 0.1K
09:05 57.88 57.88 57.88 57.88 0.1K
09:06 57.90 57.90 57.90 57.90 0.3K
09:09 57.90 57.94 57.90 57.94 0.3K
09:10 57.96 57.98 57.96 57.98 0.7K
09:13 57.98 58.00 57.98 58.00 0.1K
09:15 58.02 58.04 58.02 58.04 0.6K
09:16 58.02 58.02 58.02 58.02 0.2K
09:17 57.98 57.98 57.98 57.98 0.7K
09:20 58.04 58.04 58.04 58.04 0.1K
09:22 58.06 58.06 58.06 58.06 0.4K
09:23 58.06 58.06 58.06 58.06 0.1K
09:24 58.08 58.10 58.08 58.10 0.4K
09:25 58.08 58.08 58.08 58.08 0.1K
09:26 58.08 58.08 58.08 58.08 0.1K
09:28 58.12 58.12 58.12 58.12 0.0K
09:30 58.08 58.10 58.06 58.10 0.6K
09:31 58.10 58.10 58.10 58.10 0.1K
09:34 58.08 58.08 58.06 58.06 1.2K
09:35 58.06 58.06 58.06 58.06 0.2K
09:36 58.06 58.08 58.06 58.08 0.2K
09:38 58.08 58.14 58.08 58.14 0.9K
09:40 58.12 58.16 58.12 58.16 0.9K
09:41 58.18 58.20 58.18 58.20 0.2K
09:42 58.16 58.16 58.16 58.16 0.1K
09:44 58.16 58.16 58.16 58.16 0.1K
09:47 58.14 58.14 58.14 58.14 0.8K
09:48 58.12 58.12 58.12 58.12 0.1K
09:50 58.12 58.12 58.12 58.12 0.5K
09:51 58.10 58.10 58.08 58.08 0.0K
09:52 58.10 58.10 58.10 58.10 0.2K
09:54 58.10 58.10 58.10 58.10 0.3K
09:56 58.12 58.12 58.12 58.12 0.1K
09:57 58.14 58.14 58.14 58.14 0.2K
10:01 58.16 58.16 58.14 58.14 0.5K
10:03 58.12 58.12 58.12 58.12 0.1K
10:04 58.14 58.14 58.14 58.14 0.1K
10:05 58.10 58.10 58.08 58.08 0.9K
10:06 58.08 58.08 58.08 58.08 0.1K
10:07 58.08 58.08 58.08 58.08 0.3K
10:09 58.08 58.08 58.08 58.08 0.2K
10:15 58.08 58.08 58.08 58.08 0.0K
10:16 58.08 58.10 58.08 58.10 0.7K
10:19 58.10 58.10 58.10 58.10 0.3K
10:20 58.10 58.10 58.10 58.10 0.2K
10:21 58.08 58.08 58.08 58.08 0.1K
10:25 58.08 58.08 58.08 58.08 0.4K
10:26 58.06 58.06 58.06 58.06 0.9K
10:27 58.06 58.06 58.06 58.06 0.1K
10:28 58.10 58.10 58.10 58.10 0.3K
10:30 58.09 58.09 58.09 58.09 0.3K
10:31 58.11 58.11 58.11 58.11 0.6K
10:34 58.06 58.06 58.06 58.06 0.0K
10:35 58.04 58.04 58.04 58.04 0.4K
10:36 58.00 58.00 57.96 58.00 0.8K
10:37 58.00 58.00 58.00 58.00 0.0K
10:39 57.96 57.98 57.96 57.98 0.4K
10:41 58.00 58.00 58.00 58.00 0.3K
10:44 57.98 57.98 57.96 57.96 0.5K
10:48 57.94 57.98 57.94 57.98 18.7K
10:49 57.96 57.98 57.96 57.98 0.2K
10:50 57.96 57.96 57.96 57.96 0.0K
10:51 57.96 57.96 57.96 57.96 0.3K
10:52 57.98 57.98 57.98 57.98 0.1K
10:53 57.94 57.94 57.94 57.94 0.2K
10:55 57.94 57.94 57.94 57.94 0.2K
10:56 57.92 57.92 57.92 57.92 0.2K
10:57 57.88 57.88 57.88 57.88 0.4K
10:58 57.90 57.92 57.90 57.92 0.1K
11:01 57.90 57.90 57.90 57.90 0.0K
11:03 57.86 57.86 57.86 57.86 0.5K
11:04 57.86 57.86 57.86 57.86 0.0K
11:05 57.86 57.86 57.86 57.86 0.4K
11:06 57.88 57.88 57.88 57.88 0.0K
11:07 57.90 57.90 57.90 57.90 0.0K
11:08 57.92 57.92 57.92 57.92 0.2K
11:10 57.94 57.96 57.94 57.96 1.3K
11:11 57.94 57.94 57.94 57.94 0.2K
11:15 57.92 57.92 57.92 57.92 0.1K
11:16 57.94 57.94 57.94 57.94 0.1K
11:17 57.94 57.94 57.94 57.94 0.1K
11:19 57.92 57.92 57.92 57.92 0.1K
11:20 57.94 57.94 57.94 57.94 0.1K
11:21 57.92 57.92 57.92 57.92 0.1K
11:23 57.94 57.94 57.94 57.94 0.0K
11:25 57.92 57.92 57.92 57.92 0.1K
11:26 57.88 57.88 57.88 57.88 0.3K
11:30 57.90 57.90 57.90 57.90 0.3K
11:31 57.92 57.92 57.92 57.92 0.0K
11:39 57.94 57.94 57.94 57.94 0.0K
11:43 57.96 57.96 57.96 57.96 0.1K
11:45 57.98 57.98 57.98 57.98 0.0K
11:47 57.98 57.98 57.98 57.98 0.4K
11:49 57.98 57.98 57.98 57.98 0.0K
11:51 57.98 57.98 57.98 57.98 0.3K
11:55 57.98 57.98 57.98 57.98 0.0K
11:56 58.00 58.00 58.00 58.00 0.3K
11:57 58.00 58.00 57.98 57.98 2.6K
11:58 58.00 58.00 58.00 58.00 0.6K
11:59 57.98 57.98 57.96 57.96 0.5K
12:00 57.96 57.96 57.96 57.96 0.0K
12:02 57.98 57.98 57.98 57.98 0.1K
12:04 57.98 58.00 57.98 58.00 1.1K
12:06 58.00 58.00 58.00 58.00 0.2K
12:08 58.00 58.02 58.00 58.02 0.1K
12:09 58.04 58.04 58.04 58.04 0.0K
12:13 58.04 58.04 58.02 58.02 0.7K
12:15 58.04 58.04 58.04 58.04 0.0K
12:21 58.02 58.02 58.02 58.02 0.2K
12:22 58.00 58.02 58.00 58.02 0.2K
12:26 58.02 58.02 58.02 58.02 0.1K
12:29 58.04 58.04 58.02 58.02 0.4K
12:30 58.02 58.02 58.02 58.02 0.1K
12:31 58.00 58.00 58.00 58.00 0.7K
12:34 58.00 58.00 58.00 58.00 0.1K
12:38 57.98 57.98 57.98 57.98 0.1K
12:40 57.96 57.98 57.96 57.98 0.5K
12:44 57.98 58.00 57.98 58.00 0.0K
12:48 57.98 57.98 57.98 57.98 0.2K
12:49 57.96 57.96 57.96 57.96 0.2K
12:54 57.96 57.96 57.96 57.96 0.0K
12:56 57.92 57.92 57.90 57.90 1.0K
12:59 57.90 57.90 57.90 57.90 0.4K
13:01 57.90 57.90 57.90 57.90 0.1K
13:02 57.92 57.92 57.90 57.90 0.0K
13:04 57.92 57.92 57.92 57.92 0.3K
13:06 57.94 57.94 57.94 57.94 0.3K
13:09 57.94 57.94 57.94 57.94 0.1K
13:12 57.94 57.94 57.94 57.94 0.2K
13:17 57.92 57.92 57.92 57.92 0.0K
13:18 57.90 57.90 57.90 57.90 0.6K
13:20 57.92 57.92 57.92 57.92 0.1K
13:21 57.92 57.92 57.92 57.92 0.2K
13:23 57.92 57.94 57.92 57.94 0.0K
13:28 57.94 57.94 57.94 57.94 0.0K
13:30 57.92 57.92 57.92 57.92 0.0K
13:33 57.92 57.92 57.92 57.92 0.0K
13:37 57.94 57.94 57.94 57.94 0.1K
13:41 57.96 57.96 57.96 57.96 0.1K
13:43 57.98 57.98 57.98 57.98 0.2K
13:49 57.96 57.96 57.96 57.96 0.1K
13:50 57.98 57.98 57.98 57.98 0.2K
13:53 57.96 57.96 57.96 57.96 0.7K
13:55 57.96 57.96 57.96 57.96 0.0K
13:56 57.98 57.98 57.98 57.98 0.3K
13:58 58.00 58.00 58.00 58.00 0.0K
14:00 58.00 58.00 58.00 58.00 0.2K
14:02 58.00 58.00 58.00 58.00 0.0K
14:06 58.04 58.04 58.04 58.04 0.0K
14:08 58.04 58.04 58.04 58.04 0.2K
14:09 58.06 58.06 58.06 58.06 0.0K
14:12 58.04 58.04 58.04 58.04 0.2K
14:13 58.06 58.06 58.06 58.06 0.2K
14:15 58.08 58.08 58.08 58.08 0.6K
14:20 58.10 58.10 58.10 58.10 0.1K
14:22 58.10 58.10 58.10 58.10 0.0K
14:24 58.08 58.08 58.08 58.08 0.4K
14:25 58.06 58.06 58.06 58.06 0.1K
14:28 58.08 58.08 58.08 58.08 0.2K
14:32 58.10 58.10 58.10 58.10 0.1K
14:36 58.10 58.10 58.10 58.10 0.1K
14:40 58.06 58.06 58.06 58.06 0.5K
14:41 58.04 58.04 58.04 58.04 0.4K
14:42 58.02 58.02 58.02 58.02 0.3K
14:43 58.04 58.04 58.04 58.04 0.0K
14:44 58.02 58.02 58.02 58.02 0.1K
14:54 58.04 58.04 58.04 58.04 0.3K
14:55 58.08 58.08 58.08 58.08 0.3K
14:58 58.06 58.06 58.04 58.04 1.7K
15:00 58.04 58.04 58.04 58.04 0.1K
15:01 58.08 58.08 58.04 58.04 1.3K
15:03 58.04 58.04 58.04 58.04 0.0K
15:04 58.00 58.00 58.00 58.00 0.2K
15:05 58.02 58.02 58.02 58.02 0.2K
15:06 58.02 58.02 58.02 58.02 0.4K
15:07 58.04 58.04 58.04 58.04 0.2K
15:09 58.02 58.02 58.02 58.02 0.1K
15:10 58.00 58.00 58.00 58.00 0.2K
15:11 58.02 58.02 58.02 58.02 0.2K
15:12 58.06 58.08 58.06 58.08 0.3K
15:15 58.02 58.02 58.00 58.00 1.5K
15:22 57.98 57.98 57.98 57.98 0.1K
15:23 58.00 58.00 58.00 58.00 0.1K
15:27 57.98 57.98 57.98 57.98 0.3K
15:30 57.98 58.00 57.98 57.98 1.1K
15:31 58.00 58.00 57.98 58.00 0.4K
15:32 58.00 58.04 58.00 58.04 0.2K
15:33 58.02 58.02 58.00 58.02 0.1K
15:34 58.02 58.02 58.02 58.02 0.0K
15:35 58.02 58.02 58.02 58.02 0.2K
15:36 58.00 58.04 58.00 58.04 0.3K
15:37 58.04 58.06 58.04 58.06 0.3K
15:38 58.06 58.06 58.04 58.04 0.0K
15:39 58.06 58.06 58.04 58.06 0.2K
15:40 58.04 58.04 58.04 58.04 0.0K
15:41 58.02 58.04 58.02 58.04 0.6K
15:42 58.02 58.06 58.02 58.06 0.1K
15:43 58.04 58.08 58.04 58.08 0.5K
15:44 58.06 58.08 58.06 58.08 0.2K
15:45 58.06 58.06 58.04 58.06 0.4K
15:46 58.04 58.04 58.02 58.02 0.5K
15:47 58.02 58.04 58.02 58.04 0.3K
15:48 58.02 58.02 58.00 58.02 0.4K
15:49 58.00 58.02 58.00 58.02 0.2K
15:50 58.02 58.02 58.02 58.02 0.1K
15:51 58.02 58.04 58.02 58.04 0.0K
15:52 58.02 58.04 58.02 58.04 0.1K
15:53 58.02 58.04 58.02 58.04 0.0K
15:54 58.02 58.04 58.02 58.04 0.0K
15:55 58.00 58.02 58.00 58.02 1.0K
15:56 57.98 58.00 57.98 58.00 1.7K
15:57 58.00 58.00 58.00 58.00 0.3K
15:58 58.00 58.00 58.00 58.00 0.6K
15:59 58.00 58.02 58.00 58.02 0.6K
16:00 58.02 58.02 58.00 58.00 0.8K
16:01 57.98 57.98 57.96 57.96 0.5K
16:03 57.94 57.94 57.94 57.94 0.0K
16:04 57.94 57.96 57.94 57.96 0.6K
16:06 58.00 58.00 58.00 58.00 0.1K
16:07 57.98 57.98 57.98 57.98 0.4K
16:09 57.98 57.98 57.98 57.98 0.2K
16:10 57.96 57.96 57.96 57.96 0.1K
16:14 57.96 57.96 57.96 57.96 0.2K
16:15 57.98 57.98 57.98 57.98 0.2K
16:16 58.00 58.00 58.00 58.00 0.4K
16:19 57.98 57.98 57.98 57.98 0.4K
16:20 57.96 57.96 57.96 57.96 0.1K
16:21 57.96 57.96 57.96 57.96 0.1K
16:23 57.98 57.98 57.98 57.98 0.3K
16:26 58.00 58.02 58.00 58.02 0.8K
16:28 57.98 58.02 57.98 58.00 4.1K
16:29 58.00 58.04 58.00 58.04 1.4K
16:30 58.04 58.04 58.04 58.04 0.1K
16:33 58.02 58.02 58.02 58.02 0.1K
16:34 58.00 58.00 58.00 58.00 0.5K
16:35 58.00 58.00 58.00 58.00 0.5K
16:36 58.00 58.00 58.00 58.00 0.4K
16:37 58.00 58.00 58.00 58.00 0.2K
16:38 58.00 58.00 58.00 58.00 0.0K
16:39 58.02 58.02 58.02 58.02 0.2K
16:42 58.02 58.02 58.02 58.02 0.0K
16:43 58.02 58.02 58.02 58.02 1.2K
16:44 58.04 58.04 58.04 58.04 0.3K
16:45 58.06 58.06 58.06 58.06 0.4K
16:48 58.04 58.04 58.04 58.04 0.6K
16:50 58.04 58.04 58.04 58.04 0.3K
16:51 58.04 58.04 58.04 58.04 0.2K
16:52 58.04 58.04 58.02 58.02 0.5K
16:53 58.02 58.02 58.02 58.02 0.5K
16:54 58.02 58.02 58.02 58.02 0.0K
16:55 58.02 58.02 58.02 58.02 0.7K
16:57 58.00 58.00 58.00 58.00 1.0K
16:58 58.00 58.00 58.00 58.00 0.4K
17:00 57.98 57.98 57.98 57.98 1.1K
17:01 57.98 58.00 57.98 58.00 2.8K
17:03 57.98 58.00 57.98 58.00 0.5K
17:04 58.00 58.00 58.00 58.00 0.7K
17:05 58.00 58.00 58.00 58.00 0.5K
17:06 57.96 57.96 57.96 57.96 3.6K
17:07 57.96 57.96 57.96 57.96 0.3K
17:08 57.96 58.02 57.96 58.00 3.9K
17:09 58.00 58.00 58.00 58.00 0.9K
17:10 58.00 58.02 58.00 58.00 0.9K
17:11 58.00 58.00 57.99 58.00 0.6K
17:12 58.00 58.02 58.00 58.02 0.8K
17:13 58.00 58.02 58.00 58.02 1.0K
17:14 58.04 58.04 58.04 58.04 0.3K
17:15 58.04 58.04 58.04 58.04 0.6K
17:16 58.06 58.06 58.06 58.06 0.8K
17:17 58.06 58.06 58.06 58.06 0.6K
17:18 58.06 58.06 58.06 58.06 0.5K
17:19 58.06 58.06 58.06 58.06 1.1K
17:20 58.08 58.08 58.08 58.08 0.2K
17:21 58.10 58.10 58.10 58.10 0.8K
17:22 58.10 58.10 58.09 58.09 1.3K
17:23 58.10 58.10 58.10 58.10 1.4K
17:24 58.07 58.07 58.06 58.06 1.6K
17:25 58.08 58.08 58.06 58.06 7.8K
17:26 58.07 58.08 58.07 58.08 2.5K
17:27 58.08 58.08 58.06 58.08 4.1K
17:28 58.08 58.08 58.08 58.08 0.2K
17:29 58.08 58.08 58.08 58.08 0.9K
17:35 58.20 58.20 58.20 58.20 220.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据