ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.84 61.84 61.76 61.80 10.8K
09:01 61.84 61.90 61.74 61.76 0.7K
09:02 61.76 61.80 61.70 61.74 1.8K
09:03 61.74 61.78 61.74 61.78 0.5K
09:04 61.66 61.66 61.60 61.60 1.0K
09:05 61.60 61.62 61.54 61.62 1.2K
09:06 61.54 61.64 61.52 61.52 3.1K
09:07 61.54 61.54 61.48 61.50 2.4K
09:08 61.44 61.46 61.42 61.42 1.9K
09:09 61.44 61.46 61.42 61.42 0.7K
09:10 61.42 61.52 61.38 61.52 3.4K
09:11 61.58 61.58 61.52 61.54 2.1K
09:12 61.54 61.56 61.52 61.54 0.4K
09:13 61.50 61.56 61.50 61.54 1.6K
09:14 61.58 61.62 61.58 61.62 1.4K
09:15 61.66 61.70 61.62 61.62 1.4K
09:16 61.60 61.60 61.58 61.60 0.9K
09:17 61.60 61.66 61.60 61.64 0.8K
09:18 61.64 61.66 61.62 61.62 0.3K
09:19 61.62 61.62 61.58 61.58 4.3K
09:20 61.58 61.60 61.58 61.58 0.5K
09:21 61.56 61.58 61.54 61.54 1.2K
09:22 61.54 61.56 61.52 61.56 0.6K
09:23 61.52 61.54 61.52 61.54 0.3K
09:24 61.52 61.52 61.50 61.50 1.3K
09:25 61.48 61.52 61.48 61.52 1.8K
09:26 61.52 61.52 61.52 61.52 0.3K
09:27 61.52 61.56 61.52 61.52 1.1K
09:28 61.52 61.52 61.50 61.50 0.9K
09:29 61.50 61.52 61.48 61.48 0.7K
09:30 61.48 61.54 61.46 61.48 18.5K
09:31 61.52 61.52 61.50 61.52 8.0K
09:32 61.50 61.54 61.48 61.54 2.3K
09:33 61.54 61.56 61.52 61.56 0.4K
09:34 61.58 61.58 61.54 61.54 0.4K
09:35 61.54 61.56 61.52 61.56 2.2K
09:36 61.54 61.54 61.54 61.54 0.2K
09:37 61.56 61.58 61.52 61.52 5.7K
09:38 61.50 61.50 61.48 61.48 1.3K
09:39 61.50 61.50 61.50 61.50 0.4K
09:40 61.50 61.52 61.50 61.52 0.4K
09:41 61.48 61.48 61.46 61.48 0.5K
09:42 61.46 61.48 61.46 61.48 0.7K
09:43 61.50 61.54 61.50 61.54 0.6K
09:44 61.52 61.54 61.52 61.54 0.2K
09:45 61.56 61.56 61.54 61.54 0.1K
09:46 61.52 61.56 61.52 61.56 1.1K
09:47 61.58 61.58 61.58 61.58 0.2K
09:48 61.56 61.56 61.56 61.56 0.1K
09:49 61.54 61.56 61.50 61.50 0.6K
09:50 61.50 61.50 61.46 61.46 0.8K
09:51 61.46 61.46 61.46 61.46 0.1K
09:52 61.46 61.46 61.42 61.42 0.3K
09:53 61.40 61.40 61.36 61.36 1.4K
09:54 61.32 61.32 61.32 61.32 0.1K
09:55 61.34 61.34 61.28 61.30 0.6K
09:56 61.34 61.34 61.30 61.32 1.8K
09:57 61.34 61.36 61.34 61.34 0.2K
09:59 61.36 61.36 61.34 61.34 0.4K
10:00 61.32 61.36 61.32 61.34 0.8K
10:02 61.34 61.36 61.32 61.36 1.5K
10:05 61.42 61.44 61.42 61.44 0.1K
10:06 61.46 61.46 61.46 61.46 0.1K
10:07 61.46 61.46 61.46 61.46 0.0K
10:08 61.46 61.46 61.42 61.42 2.9K
10:09 61.42 61.42 61.42 61.42 0.1K
10:10 61.42 61.42 61.38 61.40 0.3K
10:11 61.36 61.36 61.34 61.34 0.1K
10:12 61.36 61.44 61.36 61.44 1.6K
10:13 61.42 61.42 61.42 61.42 0.0K
10:15 61.44 61.46 61.44 61.46 0.1K
10:16 61.50 61.50 61.50 61.50 0.1K
10:17 61.46 61.46 61.46 61.46 0.3K
10:18 61.44 61.44 61.44 61.44 0.1K
10:19 61.48 61.48 61.48 61.48 0.3K
10:22 61.44 61.44 61.44 61.44 0.1K
10:23 61.46 61.46 61.46 61.46 0.4K
10:24 61.48 61.50 61.48 61.50 0.2K
10:25 61.50 61.50 61.48 61.48 0.2K
10:26 61.54 61.54 61.52 61.52 0.1K
10:27 61.52 61.52 61.50 61.50 0.1K
10:29 61.52 61.52 61.52 61.52 0.3K
10:30 61.50 61.50 61.50 61.50 0.1K
10:31 61.52 61.52 61.52 61.52 0.0K
10:32 61.54 61.56 61.54 61.56 0.6K
10:33 61.58 61.58 61.58 61.58 0.1K
10:34 61.54 61.54 61.54 61.54 0.1K
10:35 61.54 61.54 61.54 61.54 0.1K
10:36 61.50 61.52 61.50 61.52 0.4K
10:37 61.52 61.52 61.52 61.52 0.1K
10:38 61.50 61.50 61.50 61.50 0.6K
10:40 61.50 61.50 61.50 61.50 0.1K
10:41 61.50 61.50 61.50 61.50 1.0K
10:42 61.46 61.46 61.46 61.46 0.7K
10:44 61.46 61.46 61.46 61.46 0.1K
10:45 61.44 61.46 61.44 61.46 0.4K
10:46 61.48 61.48 61.48 61.48 0.3K
10:48 61.48 61.48 61.46 61.46 0.2K
10:49 61.46 61.48 61.46 61.46 0.3K
10:50 61.42 61.42 61.42 61.42 0.8K
10:51 61.40 61.40 61.38 61.38 1.3K
10:52 61.32 61.32 61.30 61.32 1.5K
10:53 61.32 61.38 61.32 61.38 5.5K
10:54 61.40 61.40 61.36 61.36 1.0K
10:55 61.38 61.38 61.38 61.38 0.0K
10:56 61.36 61.36 61.32 61.32 1.2K
10:57 61.30 61.30 61.28 61.28 0.2K
10:58 61.30 61.30 61.30 61.30 0.8K
10:59 61.32 61.34 61.32 61.34 0.3K
11:00 61.30 61.34 61.30 61.34 0.6K
11:01 61.36 61.36 61.36 61.36 0.1K
11:02 61.36 61.36 61.34 61.34 0.2K
11:03 61.34 61.34 61.34 61.34 0.1K
11:04 61.38 61.38 61.38 61.38 0.1K
11:07 61.30 61.30 61.30 61.30 0.1K
11:08 61.30 61.30 61.30 61.30 0.0K
11:09 61.30 61.30 61.26 61.26 0.5K
11:10 61.26 61.26 61.22 61.24 0.5K
11:11 61.26 61.26 61.26 61.26 0.1K
11:12 61.28 61.28 61.24 61.24 0.1K
11:13 61.28 61.28 61.28 61.28 0.1K
11:14 61.28 61.28 61.28 61.28 0.4K
11:15 61.28 61.28 61.28 61.28 0.0K
11:16 61.28 61.28 61.28 61.28 0.1K
11:17 61.28 61.28 61.28 61.28 0.6K
11:18 61.30 61.30 61.28 61.28 0.3K
11:19 61.28 61.28 61.26 61.26 0.3K
11:20 61.28 61.28 61.28 61.28 0.2K
11:21 61.28 61.28 61.26 61.26 0.5K
11:22 61.26 61.28 61.26 61.28 0.6K
11:23 61.28 61.34 61.28 61.34 10.4K
11:24 61.32 61.32 61.32 61.32 1.0K
11:25 61.34 61.34 61.34 61.34 0.2K
11:26 61.38 61.38 61.38 61.38 1.0K
11:27 61.40 61.40 61.40 61.40 0.3K
11:28 61.38 61.44 61.38 61.44 4.1K
11:29 61.40 61.40 61.40 61.40 0.5K
11:31 61.40 61.40 61.40 61.40 0.5K
11:32 61.42 61.42 61.42 61.42 0.3K
11:33 61.44 61.44 61.44 61.44 0.5K
11:34 61.44 61.44 61.40 61.40 0.7K
11:35 61.40 61.40 61.36 61.36 0.2K
11:36 61.36 61.36 61.34 61.34 0.2K
11:38 61.34 61.34 61.32 61.32 0.4K
11:40 61.28 61.28 61.28 61.28 0.6K
11:41 61.28 61.30 61.28 61.30 0.2K
11:42 61.26 61.26 61.24 61.26 0.4K
11:43 61.26 61.26 61.26 61.26 0.0K
11:44 61.26 61.26 61.26 61.26 0.1K
11:45 61.24 61.24 61.22 61.22 0.3K
11:46 61.24 61.24 61.24 61.24 1.1K
11:47 61.26 61.26 61.26 61.26 0.8K
11:48 61.24 61.24 61.24 61.24 2.5K
11:49 61.24 61.24 61.22 61.22 0.5K
11:50 61.24 61.24 61.24 61.24 0.2K
11:51 61.24 61.26 61.24 61.26 0.5K
11:52 61.24 61.24 61.24 61.24 1.0K
11:53 61.26 61.26 61.26 61.26 0.2K
11:55 61.24 61.24 61.24 61.24 0.3K
11:56 61.22 61.28 61.22 61.28 1.4K
11:57 61.28 61.28 61.28 61.28 0.1K
11:58 61.24 61.26 61.24 61.26 0.8K
11:59 61.28 61.28 61.28 61.28 0.1K
12:00 61.28 61.28 61.26 61.28 0.5K
12:01 61.28 61.28 61.28 61.28 0.2K
12:02 61.24 61.24 61.24 61.24 0.6K
12:03 61.22 61.22 61.22 61.22 0.2K
12:04 61.22 61.24 61.22 61.24 0.8K
12:05 61.26 61.26 61.26 61.26 0.1K
12:08 61.26 61.26 61.26 61.26 0.6K
12:10 61.26 61.26 61.26 61.26 0.2K
12:12 61.24 61.26 61.24 61.26 0.1K
12:13 61.26 61.28 61.26 61.28 5.3K
12:14 61.28 61.32 61.24 61.24 7.3K
12:15 61.26 61.26 61.26 61.26 6.6K
12:16 61.26 61.26 61.26 61.26 0.2K
12:17 61.26 61.26 61.26 61.26 0.3K
12:18 61.28 61.28 61.28 61.28 0.6K
12:19 61.26 61.26 61.26 61.26 0.1K
12:21 61.26 61.26 61.26 61.26 0.1K
12:23 61.26 61.28 61.26 61.28 2.4K
12:25 61.26 61.26 61.26 61.26 0.0K
12:26 61.28 61.28 61.28 61.28 0.7K
12:27 61.28 61.28 61.28 61.28 0.0K
12:28 61.28 61.28 61.24 61.24 0.8K
12:29 61.24 61.24 61.20 61.20 1.8K
12:30 61.18 61.18 61.16 61.16 0.2K
12:32 61.16 61.16 61.16 61.16 0.7K
12:33 61.18 61.20 61.18 61.20 0.5K
12:34 61.20 61.20 61.20 61.20 0.3K
12:35 61.16 61.16 61.16 61.16 0.0K
12:36 61.18 61.18 61.18 61.18 0.0K
12:38 61.20 61.20 61.20 61.20 0.1K
12:39 61.22 61.22 61.22 61.22 0.3K
12:41 61.22 61.22 61.22 61.22 0.0K
12:42 61.20 61.20 61.20 61.20 0.0K
12:43 61.20 61.20 61.20 61.20 0.1K
12:45 61.20 61.20 61.20 61.20 0.2K
12:46 61.20 61.20 61.20 61.20 0.8K
12:47 61.20 61.20 61.20 61.20 0.9K
12:50 61.22 61.22 61.22 61.22 0.2K
12:51 61.20 61.20 61.20 61.20 0.0K
12:52 61.20 61.20 61.20 61.20 0.1K
12:53 61.22 61.22 61.22 61.22 0.2K
12:54 61.20 61.22 61.20 61.22 1.0K
12:55 61.22 61.22 61.22 61.22 0.1K
12:56 61.22 61.24 61.22 61.24 0.2K
12:57 61.24 61.24 61.24 61.24 0.3K
12:58 61.22 61.22 61.22 61.22 0.1K
12:59 61.22 61.22 61.22 61.22 0.4K
13:00 61.22 61.24 61.22 61.24 0.3K
13:01 61.24 61.24 61.24 61.24 0.2K
13:03 61.26 61.26 61.26 61.26 0.7K
13:04 61.26 61.26 61.26 61.26 0.5K
13:05 61.26 61.26 61.20 61.20 0.9K
13:08 61.24 61.24 61.24 61.24 0.2K
13:11 61.24 61.24 61.24 61.24 0.0K
13:12 61.26 61.26 61.26 61.26 0.0K
13:14 61.30 61.30 61.30 61.30 0.1K
13:19 61.30 61.30 61.30 61.30 0.1K
13:20 61.34 61.34 61.34 61.34 0.1K
13:21 61.34 61.34 61.34 61.34 0.0K
13:22 61.32 61.34 61.32 61.34 6.2K
13:23 61.34 61.36 61.34 61.36 0.9K
13:29 61.38 61.40 61.38 61.40 2.5K
13:30 61.42 61.42 61.40 61.40 0.2K
13:31 61.38 61.40 61.38 61.40 5.2K
13:32 61.40 61.40 61.38 61.38 0.3K
13:33 61.36 61.36 61.34 61.36 1.7K
13:34 61.36 61.36 61.34 61.34 0.3K
13:35 61.34 61.34 61.34 61.34 0.0K
13:37 61.30 61.30 61.30 61.30 0.0K
13:38 61.30 61.30 61.30 61.30 0.2K
13:39 61.32 61.32 61.32 61.32 0.4K
13:42 61.32 61.36 61.32 61.36 2.5K
13:45 61.34 61.34 61.34 61.34 0.7K
13:46 61.34 61.34 61.34 61.34 0.0K
13:47 61.32 61.34 61.32 61.34 0.8K
13:49 61.32 61.32 61.32 61.32 0.1K
13:50 61.32 61.32 61.32 61.32 0.6K
13:51 61.32 61.32 61.32 61.32 0.0K
13:52 61.30 61.30 61.30 61.30 0.2K
13:53 61.30 61.32 61.30 61.32 2.0K
13:55 61.34 61.34 61.34 61.34 0.9K
13:56 61.34 61.34 61.34 61.34 0.5K
13:58 61.34 61.34 61.34 61.34 0.0K
13:59 61.34 61.34 61.34 61.34 0.0K
14:03 61.38 61.38 61.38 61.38 2.8K
14:04 61.40 61.40 61.40 61.40 0.1K
14:09 61.38 61.38 61.36 61.36 0.9K
14:10 61.36 61.36 61.36 61.36 0.1K
14:11 61.36 61.38 61.36 61.38 0.3K
14:12 61.40 61.40 61.40 61.40 0.2K
14:15 61.40 61.40 61.40 61.40 0.3K
14:21 61.42 61.42 61.42 61.42 1.2K
14:22 61.42 61.44 61.42 61.44 0.3K
14:23 61.44 61.44 61.42 61.42 0.1K
14:24 61.42 61.42 61.42 61.42 0.0K
14:25 61.42 61.42 61.42 61.42 0.1K
14:26 61.42 61.44 61.42 61.44 0.7K
14:27 61.44 61.44 61.44 61.44 0.4K
14:28 61.44 61.44 61.44 61.44 0.1K
14:33 61.46 61.46 61.46 61.46 0.5K
14:34 61.44 61.44 61.44 61.44 0.1K
14:36 61.46 61.46 61.46 61.46 0.2K
14:38 61.46 61.46 61.46 61.46 0.0K
14:39 61.46 61.46 61.44 61.44 5.1K
14:40 61.46 61.46 61.46 61.46 0.2K
14:43 61.46 61.46 61.46 61.46 0.2K
14:45 61.48 61.48 61.48 61.48 0.0K
14:48 61.44 61.44 61.42 61.42 0.4K
14:50 61.44 61.44 61.44 61.44 0.1K
14:51 61.46 61.46 61.46 61.46 0.9K
14:52 61.46 61.48 61.46 61.48 1.2K
14:54 61.46 61.46 61.46 61.46 0.1K
14:57 61.46 61.46 61.46 61.46 0.3K
15:02 61.46 61.46 61.46 61.46 0.0K
15:05 61.46 61.46 61.46 61.46 0.1K
15:06 61.44 61.44 61.44 61.44 0.2K
15:08 61.44 61.46 61.44 61.46 0.2K
15:09 61.46 61.46 61.46 61.46 0.2K
15:10 61.44 61.44 61.44 61.44 1.8K
15:11 61.46 61.46 61.46 61.46 0.0K
15:13 61.44 61.46 61.44 61.46 0.4K
15:14 61.48 61.48 61.48 61.48 0.0K
15:15 61.50 61.50 61.50 61.50 0.4K
15:16 61.52 61.52 61.52 61.52 2.1K
15:18 61.52 61.52 61.52 61.52 0.0K
15:19 61.54 61.54 61.54 61.54 0.0K
15:20 61.54 61.54 61.54 61.54 0.4K
15:22 61.56 61.56 61.56 61.56 0.1K
15:24 61.60 61.62 61.60 61.62 3.3K
15:25 61.62 61.62 61.60 61.60 0.3K
15:27 61.64 61.64 61.64 61.64 1.2K
15:28 61.62 61.64 61.62 61.64 0.1K
15:32 61.64 61.64 61.64 61.64 0.9K
15:33 61.62 61.62 61.58 61.58 1.7K
15:34 61.60 61.60 61.56 61.56 2.0K
15:35 61.54 61.54 61.54 61.54 0.7K
15:36 61.52 61.52 61.52 61.52 0.3K
15:38 61.52 61.54 61.52 61.54 1.0K
15:39 61.52 61.52 61.52 61.52 0.2K
15:40 61.50 61.52 61.50 61.52 1.3K
15:42 61.54 61.54 61.54 61.54 0.2K
15:43 61.56 61.56 61.56 61.56 0.2K
15:45 61.58 61.58 61.58 61.58 0.1K
15:46 61.62 61.62 61.62 61.62 1.6K
15:49 61.62 61.62 61.62 61.62 0.4K
15:50 61.58 61.60 61.58 61.60 1.3K
15:52 61.60 61.60 61.60 61.60 0.3K
15:55 61.58 61.58 61.54 61.54 1.6K
15:56 61.54 61.54 61.54 61.54 0.6K
15:57 61.56 61.58 61.56 61.56 2.1K
15:58 61.54 61.54 61.54 61.54 0.0K
15:59 61.56 61.56 61.56 61.56 0.4K
16:00 61.58 61.58 61.58 61.58 0.1K
16:01 61.58 61.58 61.58 61.58 0.4K
16:03 61.60 61.64 61.60 61.64 0.8K
16:04 61.64 61.64 61.62 61.62 1.5K
16:05 61.62 61.62 61.62 61.62 0.5K
16:06 61.64 61.64 61.64 61.64 0.2K
16:07 61.64 61.64 61.64 61.64 0.0K
16:08 61.64 61.66 61.64 61.66 0.4K
16:09 61.64 61.66 61.64 61.64 1.4K
16:11 61.62 61.62 61.60 61.60 3.4K
16:12 61.60 61.62 61.60 61.62 0.3K
16:13 61.58 61.58 61.58 61.58 0.1K
16:15 61.56 61.56 61.56 61.56 0.0K
16:16 61.56 61.56 61.56 61.56 0.4K
16:17 61.56 61.56 61.54 61.54 0.3K
16:18 61.56 61.56 61.56 61.56 0.5K
16:20 61.60 61.60 61.60 61.60 0.7K
16:21 61.60 61.60 61.60 61.60 0.1K
16:22 61.60 61.62 61.60 61.62 2.1K
16:23 61.64 61.66 61.64 61.64 1.0K
16:24 61.66 61.66 61.66 61.66 0.1K
16:25 61.66 61.66 61.66 61.66 0.0K
16:26 61.66 61.66 61.66 61.66 0.0K
16:27 61.66 61.66 61.66 61.66 0.6K
16:28 61.66 61.66 61.66 61.66 0.0K
16:29 61.64 61.64 61.64 61.64 0.8K
16:30 61.64 61.64 61.64 61.64 0.9K
16:31 61.62 61.62 61.62 61.62 0.0K
16:33 61.62 61.62 61.62 61.62 1.4K
16:34 61.64 61.64 61.64 61.64 0.2K
16:35 61.64 61.66 61.64 61.66 0.5K
16:36 61.66 61.66 61.64 61.64 1.1K
16:37 61.66 61.66 61.64 61.64 0.2K
16:38 61.66 61.66 61.66 61.66 0.4K
16:39 61.66 61.66 61.62 61.62 1.3K
16:40 61.64 61.64 61.64 61.64 0.9K
16:41 61.64 61.64 61.64 61.64 0.0K
16:42 61.64 61.64 61.64 61.64 0.3K
16:43 61.64 61.64 61.62 61.62 5.7K
16:44 61.62 61.62 61.62 61.62 0.1K
16:45 61.60 61.60 61.58 61.58 1.0K
16:46 61.58 61.58 61.58 61.58 0.1K
16:47 61.60 61.60 61.60 61.60 1.5K
16:48 61.60 61.60 61.56 61.56 1.9K
16:50 61.58 61.60 61.58 61.58 0.3K
16:51 61.60 61.60 61.60 61.60 0.7K
16:52 61.60 61.60 61.54 61.58 10.3K
16:53 61.56 61.56 61.56 61.56 0.3K
16:56 61.58 61.58 61.58 61.58 0.5K
16:58 61.58 61.58 61.58 61.58 0.1K
16:59 61.58 61.58 61.56 61.56 0.8K
17:00 61.56 61.56 61.54 61.54 0.5K
17:01 61.56 61.56 61.56 61.56 0.4K
17:02 61.58 61.58 61.58 61.58 0.1K
17:03 61.58 61.58 61.56 61.56 2.7K
17:04 61.58 61.58 61.58 61.58 0.1K
17:05 61.56 61.56 61.56 61.56 0.1K
17:06 61.56 61.56 61.56 61.56 1.2K
17:07 61.56 61.56 61.56 61.56 1.1K
17:08 61.58 61.58 61.58 61.58 2.6K
17:09 61.56 61.56 61.50 61.50 3.0K
17:10 61.50 61.50 61.50 61.50 0.3K
17:11 61.52 61.52 61.50 61.50 1.0K
17:12 61.50 61.50 61.50 61.50 0.1K
17:14 61.52 61.52 61.50 61.50 2.4K
17:15 61.48 61.48 61.48 61.48 0.0K
17:16 61.46 61.46 61.46 61.46 0.6K
17:17 61.46 61.48 61.46 61.48 0.7K
17:18 61.48 61.50 61.46 61.50 1.8K
17:19 61.52 61.52 61.50 61.52 1.5K
17:20 61.52 61.54 61.52 61.54 2.1K
17:21 61.54 61.54 61.54 61.54 0.2K
17:23 61.52 61.52 61.50 61.50 3.8K
17:24 61.50 61.50 61.50 61.50 1.6K
17:25 61.50 61.50 61.48 61.48 3.2K
17:26 61.48 61.50 61.48 61.50 1.3K
17:27 61.48 61.50 61.48 61.50 0.8K
17:28 61.48 61.48 61.46 61.48 5.4K
17:29 61.44 61.46 61.44 61.44 3.1K
17:35 61.46 61.46 61.46 61.46 386.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据