ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.94 60.94 60.84 60.84 3.9K
09:02 60.82 60.82 60.80 60.80 1.4K
09:04 60.92 60.92 60.92 60.92 0.2K
09:05 60.92 60.92 60.92 60.92 0.3K
09:06 60.92 60.92 60.92 60.92 0.0K
09:07 60.92 60.98 60.92 60.98 0.7K
09:08 61.00 61.00 61.00 61.00 1.0K
09:09 61.00 61.00 61.00 61.00 0.0K
09:10 61.00 61.02 61.00 61.02 1.0K
09:12 61.04 61.06 61.04 61.06 0.5K
09:13 61.02 61.08 61.02 61.08 1.0K
09:14 61.10 61.10 61.08 61.08 0.2K
09:15 61.06 61.06 61.06 61.06 0.2K
09:17 61.10 61.10 61.10 61.10 0.1K
09:19 61.10 61.10 61.08 61.08 0.8K
09:20 61.12 61.12 61.12 61.12 0.3K
09:21 61.14 61.16 61.14 61.16 0.3K
09:23 61.18 61.18 61.16 61.16 0.1K
09:24 61.18 61.18 61.16 61.16 0.5K
09:25 61.18 61.18 61.18 61.18 0.1K
09:26 61.20 61.20 61.20 61.20 0.9K
09:27 61.18 61.18 61.18 61.18 0.4K
09:28 61.20 61.20 61.18 61.18 0.3K
09:30 61.20 61.22 61.20 61.22 0.6K
09:31 61.24 61.24 61.22 61.22 0.6K
09:32 61.24 61.24 61.24 61.24 0.0K
09:33 61.26 61.26 61.22 61.22 0.4K
09:34 61.24 61.24 61.24 61.24 0.5K
09:35 61.22 61.22 61.22 61.22 0.0K
09:36 61.18 61.18 61.18 61.18 0.3K
09:38 61.22 61.22 61.22 61.22 0.2K
09:40 61.20 61.20 61.20 61.20 1.2K
09:43 61.22 61.22 61.22 61.22 0.0K
09:47 61.22 61.22 61.22 61.22 0.1K
09:50 61.24 61.24 61.24 61.24 0.3K
09:51 61.26 61.26 61.26 61.26 0.1K
09:52 61.28 61.28 61.28 61.28 0.2K
09:53 61.28 61.28 61.26 61.26 0.2K
09:54 61.30 61.30 61.30 61.30 0.1K
09:55 61.30 61.30 61.30 61.30 0.4K
09:57 61.28 61.28 61.28 61.28 0.4K
09:58 61.32 61.32 61.32 61.32 0.1K
09:59 61.30 61.30 61.30 61.30 0.2K
10:00 61.34 61.34 61.30 61.32 1.1K
10:02 61.30 61.30 61.30 61.30 0.0K
10:03 61.36 61.36 61.34 61.34 0.4K
10:04 61.34 61.34 61.34 61.34 0.2K
10:05 61.34 61.34 61.34 61.34 0.1K
10:06 61.32 61.32 61.32 61.32 0.2K
10:07 61.36 61.38 61.36 61.38 0.1K
10:08 61.38 61.38 61.38 61.38 0.3K
10:10 61.36 61.36 61.36 61.36 0.1K
10:11 61.40 61.40 61.38 61.38 0.3K
10:14 61.34 61.34 61.34 61.34 0.4K
10:15 61.38 61.38 61.38 61.38 0.2K
10:16 61.40 61.40 61.40 61.40 0.2K
10:18 61.38 61.38 61.38 61.38 0.1K
10:22 61.34 61.34 61.34 61.34 0.0K
10:25 61.30 61.30 61.30 61.30 0.2K
10:28 61.30 61.30 61.28 61.28 0.4K
10:30 61.28 61.30 61.28 61.30 0.3K
10:31 61.26 61.26 61.26 61.26 0.2K
10:32 61.24 61.24 61.24 61.24 0.1K
10:34 61.24 61.24 61.22 61.22 0.5K
10:35 61.24 61.24 61.22 61.22 0.1K
10:39 61.22 61.22 61.18 61.18 0.7K
10:40 61.20 61.20 61.20 61.20 0.2K
10:44 61.22 61.22 61.22 61.22 0.2K
10:45 61.22 61.22 61.20 61.20 0.4K
10:46 61.20 61.20 61.20 61.20 0.6K
10:50 61.20 61.20 61.20 61.20 0.2K
10:52 61.22 61.22 61.22 61.22 0.0K
10:53 61.20 61.20 61.20 61.20 0.0K
10:54 61.16 61.16 61.16 61.16 0.1K
10:55 61.16 61.16 61.16 61.16 0.1K
10:57 61.18 61.18 61.18 61.18 0.6K
10:58 61.18 61.18 61.18 61.18 0.1K
11:01 61.16 61.18 61.16 61.18 0.5K
11:03 61.18 61.18 61.16 61.18 1.2K
11:07 61.14 61.14 61.14 61.14 0.0K
11:11 61.10 61.10 61.10 61.10 0.1K
11:12 61.12 61.12 61.12 61.12 0.0K
11:16 61.08 61.08 61.08 61.08 0.0K
11:17 61.08 61.08 61.08 61.08 0.2K
11:19 61.08 61.08 61.08 61.08 0.1K
11:20 61.08 61.08 61.08 61.08 0.2K
11:21 61.08 61.08 61.06 61.06 0.3K
11:22 61.04 61.04 61.04 61.04 0.0K
11:23 61.06 61.06 61.06 61.06 0.1K
11:24 61.04 61.04 61.04 61.04 0.1K
11:30 61.06 61.08 61.06 61.08 0.2K
11:31 61.10 61.10 61.10 61.10 0.0K
11:32 61.06 61.08 61.06 61.08 0.5K
11:38 61.08 61.08 61.08 61.08 0.6K
11:40 61.08 61.08 61.06 61.06 0.5K
11:44 61.06 61.06 61.06 61.06 0.1K
11:45 61.06 61.06 61.04 61.04 0.4K
11:47 61.04 61.04 61.04 61.04 0.3K
11:48 61.04 61.04 61.02 61.02 0.2K
11:49 61.04 61.04 61.02 61.02 0.2K
11:50 61.04 61.04 61.04 61.04 0.2K
11:54 61.02 61.02 61.00 61.02 0.2K
11:58 61.02 61.02 61.02 61.02 0.2K
11:59 61.02 61.02 61.02 61.02 0.1K
12:00 61.00 61.02 61.00 61.02 0.5K
12:01 61.06 61.06 61.06 61.06 0.1K
12:02 61.06 61.06 61.06 61.06 0.1K
12:03 61.06 61.06 61.06 61.06 0.3K
12:05 61.08 61.08 61.08 61.08 0.0K
12:08 61.08 61.10 61.08 61.10 0.6K
12:11 61.08 61.08 61.08 61.08 0.1K
12:16 61.06 61.06 61.06 61.06 0.2K
12:17 61.06 61.06 61.04 61.04 0.2K
12:26 61.00 61.00 61.00 61.00 0.4K
12:28 60.98 61.00 60.98 61.00 0.3K
12:31 60.96 60.96 60.96 60.96 0.1K
12:37 60.94 60.96 60.94 60.96 0.2K
12:38 60.94 60.96 60.94 60.96 0.3K
12:43 60.98 60.98 60.98 60.98 0.1K
12:45 61.00 61.00 60.98 61.00 0.3K
12:47 60.98 60.98 60.98 60.98 0.0K
12:51 61.02 61.02 61.02 61.02 0.7K
12:57 61.02 61.04 61.02 61.02 0.5K
13:00 61.02 61.02 61.02 61.02 0.1K
13:06 61.02 61.02 61.02 61.02 0.0K
13:07 61.04 61.04 61.04 61.04 0.0K
13:08 61.02 61.04 61.02 61.04 0.0K
13:09 61.02 61.02 61.02 61.02 0.0K
13:11 61.02 61.02 61.02 61.02 0.0K
13:12 61.04 61.04 61.04 61.04 0.1K
13:16 61.02 61.02 61.02 61.02 0.1K
13:17 61.06 61.06 61.06 61.06 0.0K
13:19 61.08 61.08 61.08 61.08 0.3K
13:21 61.08 61.08 61.08 61.08 0.0K
13:22 61.08 61.10 61.08 61.10 0.3K
13:24 61.08 61.08 61.06 61.06 0.5K
13:25 61.06 61.06 61.04 61.04 1.1K
13:28 61.04 61.06 61.04 61.06 0.2K
13:29 61.08 61.08 61.08 61.08 0.2K
13:35 61.10 61.10 61.10 61.10 0.0K
13:36 61.10 61.10 61.10 61.10 0.2K
13:40 61.10 61.10 61.10 61.10 0.2K
13:46 61.10 61.10 61.10 61.10 0.1K
13:47 61.08 61.08 61.08 61.08 0.9K
13:49 61.10 61.10 61.10 61.10 0.4K
13:51 61.08 61.08 61.08 61.08 0.2K
13:52 61.06 61.06 61.06 61.06 0.3K
13:56 61.06 61.06 61.06 61.06 0.0K
13:57 61.06 61.06 61.06 61.06 0.1K
14:02 61.06 61.06 61.06 61.06 0.0K
14:03 61.04 61.04 61.02 61.02 0.3K
14:04 61.02 61.02 61.02 61.02 0.5K
14:16 61.02 61.02 61.02 61.02 0.2K
14:21 61.02 61.02 61.02 61.02 0.4K
14:30 61.02 61.02 61.00 61.00 1.0K
14:31 60.96 60.96 60.96 60.96 0.6K
14:32 60.96 60.98 60.96 60.98 0.2K
14:33 60.98 60.98 60.98 60.98 0.1K
14:35 60.98 60.98 60.98 60.98 2.0K
14:38 60.98 61.00 60.98 61.00 1.3K
14:40 61.02 61.04 61.02 61.04 0.6K
14:42 61.06 61.06 61.06 61.06 0.1K
14:43 61.07 61.07 61.07 61.07 0.0K
14:44 61.02 61.02 61.02 61.02 1.4K
14:45 61.04 61.04 61.04 61.04 0.1K
14:46 61.02 61.02 61.02 61.02 0.2K
14:48 61.02 61.02 61.02 61.02 0.0K
14:49 61.02 61.02 61.02 61.02 0.2K
14:55 61.02 61.02 61.00 61.00 0.8K
14:56 61.02 61.02 61.02 61.02 0.0K
15:02 61.00 61.00 61.00 61.00 0.0K
15:03 60.98 60.98 60.98 60.98 0.7K
15:04 60.98 60.98 60.98 60.98 0.1K
15:06 61.00 61.00 61.00 61.00 0.6K
15:08 61.00 61.00 61.00 61.00 0.3K
15:14 60.98 60.98 60.98 60.98 0.5K
15:15 60.98 60.98 60.98 60.98 0.1K
15:16 60.98 60.98 60.98 60.98 0.1K
15:19 60.98 60.98 60.98 60.98 0.2K
15:20 61.00 61.00 61.00 61.00 0.1K
15:21 61.00 61.00 61.00 61.00 0.0K
15:22 60.98 60.98 60.98 60.98 0.6K
15:26 61.00 61.00 60.96 60.96 4.5K
15:27 60.94 60.94 60.94 60.94 0.5K
15:28 60.92 60.92 60.92 60.92 0.6K
15:30 60.92 60.92 60.92 60.92 0.6K
15:32 60.92 60.92 60.92 60.92 0.1K
15:33 60.96 60.96 60.96 60.96 0.7K
15:37 61.00 61.00 61.00 61.00 0.7K
15:38 61.00 61.00 60.96 60.96 1.3K
15:40 60.92 60.92 60.92 60.92 0.4K
15:41 60.90 60.90 60.90 60.90 0.5K
15:43 60.90 60.90 60.90 60.90 0.2K
15:44 60.90 60.90 60.88 60.88 1.3K
15:45 60.90 60.90 60.90 60.90 0.5K
15:48 60.90 60.90 60.90 60.90 0.1K
15:50 60.90 60.90 60.90 60.90 0.2K
15:53 60.90 60.90 60.90 60.90 0.2K
15:54 60.90 60.90 60.88 60.90 3.3K
15:55 60.90 60.90 60.90 60.90 0.9K
15:57 60.92 60.92 60.90 60.90 0.3K
16:00 60.94 60.94 60.94 60.94 0.5K
16:02 60.92 60.92 60.92 60.92 0.4K
16:03 60.94 60.98 60.94 60.98 0.3K
16:05 60.98 60.98 60.94 60.94 2.0K
16:06 60.96 60.96 60.96 60.96 0.1K
16:08 60.96 60.96 60.96 60.96 0.4K
16:09 60.98 60.98 60.98 60.98 0.2K
16:10 60.96 60.96 60.96 60.96 0.1K
16:11 60.98 60.98 60.98 60.98 0.0K
16:12 61.00 61.00 61.00 61.00 0.0K
16:14 61.00 61.00 61.00 61.00 1.3K
16:15 60.98 60.98 60.98 60.98 0.1K
16:16 60.96 60.96 60.94 60.94 1.5K
16:17 60.96 60.96 60.96 60.96 0.0K
16:19 60.98 60.98 60.98 60.98 0.3K
16:21 60.98 60.98 60.98 60.98 3.0K
16:25 60.98 60.98 60.96 60.98 7.9K
16:28 60.98 60.98 60.98 60.98 0.1K
16:30 60.98 60.98 60.98 60.98 0.1K
16:31 60.96 60.98 60.96 60.98 0.3K
16:36 60.98 60.98 60.98 60.98 1.5K
16:37 60.96 60.96 60.96 60.96 0.1K
16:41 60.96 60.96 60.96 60.96 0.0K
16:44 60.98 60.98 60.98 60.98 0.4K
16:45 60.98 60.98 60.98 60.98 2.4K
16:46 61.00 61.00 61.00 61.00 1.8K
16:47 60.98 60.98 60.94 60.94 3.9K
16:48 60.94 60.94 60.94 60.94 0.6K
16:49 60.94 60.96 60.94 60.96 0.1K
16:50 60.96 60.96 60.96 60.96 0.6K
16:51 60.96 60.96 60.96 60.96 0.0K
16:53 60.94 60.94 60.94 60.94 0.3K
16:55 60.92 60.92 60.92 60.92 0.6K
16:56 60.88 60.92 60.88 60.90 8.1K
16:57 60.92 60.92 60.92 60.92 0.2K
16:58 60.90 60.90 60.90 60.90 1.3K
16:59 60.90 60.90 60.90 60.90 0.3K
17:00 60.90 60.90 60.90 60.90 0.5K
17:01 60.92 60.92 60.92 60.92 0.3K
17:02 60.92 60.92 60.92 60.92 0.6K
17:04 60.92 60.92 60.92 60.92 0.5K
17:05 60.92 60.92 60.92 60.92 0.7K
17:06 60.94 60.94 60.94 60.94 0.8K
17:08 60.94 60.94 60.94 60.94 1.5K
17:09 60.94 60.96 60.94 60.96 1.6K
17:10 60.96 60.96 60.96 60.96 0.5K
17:11 60.96 60.96 60.96 60.96 1.3K
17:13 60.98 60.98 60.98 60.98 0.5K
17:14 60.96 60.96 60.96 60.96 1.1K
17:15 60.98 60.98 60.98 60.98 0.7K
17:16 60.96 60.98 60.96 60.98 5.1K
17:17 60.98 60.98 60.98 60.98 1.1K
17:18 60.98 60.98 60.98 60.98 0.6K
17:19 60.98 60.98 60.98 60.98 0.2K
17:21 60.98 60.98 60.96 60.96 1.6K
17:22 60.98 60.98 60.96 60.96 0.7K
17:24 60.98 60.98 60.98 60.98 0.7K
17:25 60.94 60.96 60.94 60.96 2.6K
17:26 60.94 60.94 60.92 60.92 0.7K
17:27 60.92 60.92 60.90 60.92 1.4K
17:28 60.94 60.94 60.94 60.94 1.5K
17:29 60.94 60.95 60.94 60.94 0.5K
17:35 60.94 60.94 60.94 60.94 194.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据