ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.32 60.32 60.32 60.32 1.9K
09:01 60.32 60.32 60.32 60.32 0.7K
09:02 60.26 60.32 60.26 60.32 0.1K
09:03 60.28 60.28 60.28 60.28 0.1K
09:04 60.24 60.24 60.24 60.24 1.0K
09:05 60.24 60.24 60.20 60.20 0.4K
09:07 60.20 60.20 60.20 60.20 0.1K
09:08 60.18 60.18 60.18 60.18 0.1K
09:12 60.18 60.22 60.18 60.22 0.3K
09:14 60.24 60.24 60.22 60.22 0.6K
09:15 60.22 60.22 60.22 60.22 0.3K
09:16 60.22 60.22 60.22 60.22 0.1K
09:17 60.20 60.20 60.20 60.20 0.3K
09:18 60.22 60.22 60.22 60.22 0.2K
09:20 60.18 60.18 60.18 60.18 0.1K
09:21 60.16 60.16 60.16 60.16 0.1K
09:22 60.22 60.26 60.22 60.26 0.3K
09:24 60.28 60.28 60.28 60.28 0.0K
09:25 60.28 60.28 60.28 60.28 0.1K
09:26 60.24 60.24 60.24 60.24 0.1K
09:27 60.24 60.24 60.22 60.22 0.1K
09:28 60.24 60.24 60.24 60.24 0.0K
09:29 60.26 60.26 60.26 60.26 0.0K
09:31 60.20 60.20 60.20 60.20 0.1K
09:34 60.22 60.22 60.20 60.20 0.6K
09:35 60.20 60.20 60.20 60.20 0.1K
09:37 60.24 60.24 60.24 60.24 0.4K
09:38 60.22 60.22 60.22 60.22 0.2K
09:40 60.20 60.20 60.18 60.18 0.4K
09:41 60.18 60.20 60.17 60.20 0.4K
09:42 60.22 60.22 60.22 60.22 0.1K
09:43 60.26 60.26 60.22 60.22 0.6K
09:45 60.24 60.24 60.24 60.24 0.1K
09:47 60.20 60.20 60.20 60.20 0.1K
09:50 60.20 60.20 60.18 60.18 0.9K
09:51 60.20 60.20 60.20 60.20 0.1K
09:52 60.20 60.20 60.18 60.18 0.2K
09:57 60.22 60.22 60.22 60.22 0.1K
10:00 60.20 60.20 60.20 60.20 0.4K
10:01 60.18 60.19 60.18 60.18 0.1K
10:04 60.18 60.18 60.18 60.18 0.1K
10:05 60.16 60.16 60.14 60.15 1.0K
10:06 60.18 60.22 60.18 60.22 1.0K
10:10 60.22 60.22 60.22 60.22 0.1K
10:11 60.16 60.16 60.16 60.16 0.2K
10:14 60.20 60.20 60.18 60.18 0.5K
10:17 60.22 60.24 60.22 60.24 0.3K
10:19 60.22 60.22 60.20 60.20 0.3K
10:20 60.22 60.22 60.22 60.22 0.2K
10:23 60.20 60.20 60.20 60.20 0.2K
10:24 60.16 60.16 60.16 60.16 0.2K
10:25 60.16 60.16 60.16 60.16 0.1K
10:26 60.14 60.16 60.14 60.16 0.5K
10:27 60.16 60.16 60.16 60.16 0.3K
10:28 60.18 60.18 60.18 60.18 0.3K
10:34 60.20 60.22 60.20 60.22 0.6K
10:35 60.24 60.24 60.24 60.24 0.1K
10:36 60.22 60.24 60.20 60.20 0.4K
10:38 60.24 60.26 60.24 60.26 0.2K
10:39 60.24 60.24 60.24 60.24 0.0K
10:41 60.24 60.24 60.24 60.24 0.1K
10:42 60.22 60.22 60.22 60.22 0.3K
10:44 60.26 60.26 60.26 60.26 0.2K
10:45 60.26 60.26 60.26 60.26 0.6K
10:47 60.30 60.30 60.28 60.28 1.0K
10:48 60.28 60.30 60.28 60.30 0.2K
10:49 60.28 60.28 60.28 60.28 0.1K
10:50 60.28 60.28 60.28 60.28 0.3K
10:51 60.28 60.28 60.28 60.28 0.0K
10:52 60.26 60.26 60.26 60.26 0.3K
10:53 60.26 60.26 60.26 60.26 0.0K
10:54 60.24 60.24 60.24 60.24 0.1K
10:58 60.26 60.26 60.26 60.26 0.0K
11:01 60.28 60.28 60.28 60.28 0.4K
11:02 60.26 60.26 60.24 60.24 0.8K
11:03 60.24 60.24 60.24 60.24 0.1K
11:04 60.22 60.22 60.22 60.22 0.1K
11:05 60.24 60.24 60.24 60.24 0.2K
11:06 60.26 60.26 60.26 60.26 0.2K
11:08 60.26 60.26 60.26 60.26 0.0K
11:11 60.26 60.26 60.26 60.26 0.0K
11:12 60.24 60.24 60.24 60.24 0.1K
11:15 60.30 60.30 60.30 60.30 0.0K
11:16 60.32 60.32 60.32 60.32 0.1K
11:19 60.34 60.34 60.34 60.34 0.0K
11:20 60.34 60.34 60.34 60.34 0.1K
11:21 60.32 60.32 60.32 60.32 0.1K
11:23 60.34 60.34 60.34 60.34 0.1K
11:25 60.34 60.34 60.34 60.34 0.4K
11:27 60.32 60.32 60.32 60.32 0.2K
11:28 60.34 60.34 60.34 60.34 0.1K
11:29 60.34 60.34 60.34 60.34 0.0K
11:30 60.32 60.32 60.32 60.32 0.3K
11:31 60.30 60.30 60.30 60.30 0.3K
11:32 60.30 60.30 60.30 60.30 0.1K
11:33 60.30 60.30 60.30 60.30 0.1K
11:38 60.32 60.32 60.32 60.32 0.0K
11:39 60.30 60.30 60.30 60.30 0.2K
11:41 60.30 60.30 60.30 60.30 0.0K
11:43 60.32 60.32 60.32 60.32 0.1K
11:47 60.34 60.34 60.34 60.34 0.0K
11:49 60.32 60.32 60.32 60.32 0.3K
11:52 60.34 60.36 60.34 60.36 0.5K
11:53 60.34 60.34 60.34 60.34 0.3K
11:55 60.32 60.32 60.32 60.32 0.1K
11:56 60.30 60.30 60.30 60.30 0.0K
11:59 60.32 60.32 60.32 60.32 0.0K
12:00 60.30 60.30 60.30 60.30 0.4K
12:01 60.32 60.32 60.32 60.32 0.0K
12:03 60.34 60.34 60.34 60.34 0.1K
12:08 60.32 60.34 60.32 60.34 11.2K
12:09 60.30 60.32 60.30 60.30 0.7K
12:10 60.32 60.32 60.32 60.32 0.1K
12:11 60.32 60.32 60.30 60.30 0.5K
12:13 60.30 60.30 60.30 60.30 0.6K
12:14 60.32 60.32 60.32 60.32 0.2K
12:15 60.32 60.32 60.32 60.32 0.0K
12:17 60.34 60.34 60.32 60.32 0.0K
12:18 60.30 60.30 60.30 60.30 0.6K
12:23 60.32 60.32 60.32 60.32 0.0K
12:27 60.32 60.32 60.32 60.32 0.0K
12:28 60.32 60.32 60.32 60.32 0.7K
12:36 60.32 60.32 60.32 60.32 0.7K
12:39 60.30 60.30 60.30 60.30 0.6K
12:47 60.28 60.28 60.28 60.28 0.4K
12:49 60.26 60.28 60.26 60.28 0.3K
12:50 60.30 60.30 60.30 60.30 0.1K
12:52 60.30 60.30 60.30 60.30 0.1K
12:54 60.30 60.30 60.30 60.30 0.0K
12:55 60.32 60.34 60.32 60.34 0.4K
12:56 60.34 60.34 60.34 60.34 0.0K
12:57 60.34 60.34 60.34 60.34 0.4K
13:03 60.38 60.38 60.38 60.38 0.1K
13:07 60.40 60.40 60.40 60.40 0.4K
13:08 60.40 60.40 60.40 60.40 0.4K
13:09 60.38 60.38 60.38 60.38 0.2K
13:10 60.38 60.38 60.38 60.38 0.1K
13:11 60.38 60.38 60.38 60.38 0.2K
13:12 60.36 60.36 60.36 60.36 0.1K
13:15 60.40 60.40 60.40 60.40 0.4K
13:18 60.34 60.34 60.34 60.34 7.6K
13:19 60.36 60.36 60.36 60.36 4.0K
13:20 60.36 60.36 60.36 60.36 0.2K
13:24 60.38 60.38 60.38 60.38 0.0K
13:25 60.38 60.38 60.38 60.38 0.0K
13:26 60.40 60.40 60.40 60.40 0.3K
13:27 60.38 60.38 60.38 60.38 0.1K
13:29 60.42 60.42 60.42 60.42 0.0K
13:31 60.42 60.44 60.42 60.44 0.1K
13:32 60.44 60.44 60.44 60.44 0.1K
13:35 60.44 60.44 60.44 60.44 0.1K
13:36 60.44 60.44 60.44 60.44 0.0K
13:37 60.40 60.40 60.38 60.38 20.2K
13:41 60.38 60.38 60.36 60.36 0.1K
13:42 60.36 60.36 60.36 60.36 0.1K
13:44 60.36 60.38 60.36 60.36 13.6K
13:45 60.36 60.36 60.36 60.36 0.0K
13:46 60.38 60.40 60.36 60.40 4.4K
13:47 60.38 60.38 60.38 60.38 0.0K
13:52 60.40 60.40 60.40 60.40 0.5K
13:53 60.42 60.44 60.42 60.44 0.2K
13:55 60.44 60.44 60.44 60.44 0.3K
13:56 60.46 60.46 60.46 60.46 1.2K
13:57 60.46 60.46 60.46 60.46 1.4K
13:58 60.46 60.46 60.46 60.46 0.5K
14:00 60.48 60.48 60.46 60.46 1.6K
14:02 60.46 60.46 60.46 60.46 0.1K
14:04 60.48 60.48 60.48 60.48 0.2K
14:05 60.48 60.48 60.48 60.48 0.2K
14:07 60.48 60.48 60.48 60.48 0.2K
14:11 60.50 60.50 60.50 60.50 0.9K
14:13 60.48 60.48 60.48 60.48 0.3K
14:14 60.48 60.48 60.48 60.48 0.3K
14:18 60.48 60.48 60.48 60.48 0.3K
14:19 60.46 60.46 60.46 60.46 0.6K
14:20 60.46 60.46 60.46 60.46 0.2K
14:21 60.44 60.44 60.44 60.44 0.5K
14:24 60.44 60.44 60.44 60.44 1.0K
14:25 60.44 60.44 60.44 60.44 0.0K
14:26 60.46 60.46 60.46 60.46 0.2K
14:29 60.46 60.46 60.46 60.46 0.1K
14:31 60.46 60.48 60.46 60.48 0.5K
14:32 60.46 60.46 60.46 60.46 0.6K
14:34 60.48 60.48 60.48 60.48 0.3K
14:35 60.48 60.48 60.46 60.46 0.3K
14:36 60.46 60.46 60.46 60.46 0.1K
14:37 60.46 60.46 60.46 60.46 0.0K
14:38 60.48 60.48 60.48 60.48 0.2K
14:41 60.50 60.50 60.50 60.50 0.2K
14:42 60.52 60.52 60.52 60.52 0.3K
14:43 60.54 60.54 60.54 60.54 0.1K
14:45 60.52 60.52 60.52 60.52 0.3K
14:46 60.52 60.54 60.52 60.54 0.5K
14:50 60.54 60.54 60.54 60.54 0.2K
14:51 60.56 60.56 60.56 60.56 0.1K
14:53 60.54 60.54 60.54 60.54 0.7K
14:54 60.54 60.54 60.54 60.54 0.1K
14:56 60.54 60.54 60.54 60.54 0.2K
14:57 60.56 60.56 60.56 60.56 0.2K
14:59 60.56 60.56 60.56 60.56 0.0K
15:01 60.54 60.54 60.54 60.54 0.2K
15:04 60.52 60.52 60.52 60.52 0.4K
15:06 60.52 60.52 60.52 60.52 0.2K
15:11 60.54 60.56 60.54 60.56 0.4K
15:12 60.54 60.54 60.54 60.54 0.2K
15:14 60.56 60.56 60.56 60.56 0.0K
15:16 60.52 60.52 60.52 60.52 0.4K
15:17 60.52 60.52 60.52 60.52 0.3K
15:23 60.52 60.52 60.52 60.52 1.1K
15:25 60.50 60.50 60.50 60.50 0.0K
15:26 60.50 60.52 60.50 60.52 0.3K
15:29 60.52 60.52 60.52 60.52 1.0K
15:30 60.52 60.52 60.52 60.52 0.4K
15:31 60.54 60.54 60.52 60.52 0.7K
15:32 60.52 60.52 60.50 60.50 0.8K
15:34 60.50 60.52 60.50 60.52 0.5K
15:35 60.54 60.58 60.54 60.58 0.3K
15:36 60.58 60.58 60.56 60.56 0.1K
15:37 60.58 60.58 60.58 60.58 0.1K
15:38 60.58 60.58 60.58 60.58 0.0K
15:40 60.58 60.58 60.58 60.58 0.6K
15:41 60.60 60.60 60.60 60.60 0.4K
15:42 60.62 60.62 60.62 60.62 0.7K
15:43 60.60 60.60 60.60 60.60 0.7K
15:44 60.60 60.60 60.60 60.60 0.2K
15:45 60.60 60.60 60.60 60.60 0.0K
15:46 60.62 60.62 60.62 60.62 0.1K
15:50 60.64 60.64 60.64 60.64 0.2K
15:51 60.66 60.66 60.64 60.64 2.2K
15:52 60.64 60.64 60.64 60.64 0.6K
15:54 60.66 60.66 60.66 60.66 0.4K
15:57 60.68 60.68 60.68 60.68 0.3K
15:58 60.66 60.66 60.66 60.66 0.6K
16:00 60.64 60.64 60.64 60.64 0.7K
16:01 60.66 60.66 60.66 60.66 0.3K
16:02 60.64 60.64 60.64 60.64 0.3K
16:04 60.66 60.68 60.66 60.68 0.4K
16:07 60.68 60.68 60.68 60.68 0.1K
16:08 60.68 60.68 60.68 60.68 0.2K
16:11 60.70 60.70 60.70 60.70 0.2K
16:18 60.72 60.72 60.72 60.72 0.2K
16:19 60.74 60.74 60.74 60.74 0.5K
16:20 60.76 60.76 60.74 60.74 0.2K
16:22 60.76 60.76 60.76 60.76 0.3K
16:23 60.74 60.78 60.74 60.78 1.1K
16:24 60.76 60.76 60.76 60.76 0.9K
16:26 60.78 60.78 60.78 60.78 0.6K
16:28 60.76 60.76 60.76 60.76 0.2K
16:30 60.76 60.76 60.76 60.76 1.0K
16:31 60.76 60.76 60.76 60.76 0.0K
16:34 60.76 60.76 60.76 60.76 0.3K
16:37 60.76 60.76 60.76 60.76 1.5K
16:39 60.74 60.74 60.74 60.74 0.1K
16:40 60.74 60.74 60.72 60.72 1.1K
16:41 60.72 60.74 60.72 60.72 1.8K
16:42 60.74 60.74 60.74 60.74 0.1K
16:43 60.72 60.72 60.72 60.72 1.3K
16:44 60.72 60.72 60.70 60.70 0.6K
16:45 60.74 60.74 60.74 60.74 0.1K
16:46 60.74 60.74 60.74 60.74 0.4K
16:47 60.76 60.76 60.76 60.76 0.4K
16:48 60.74 60.78 60.74 60.78 0.2K
16:49 60.78 60.78 60.78 60.78 0.0K
16:50 60.74 60.74 60.72 60.72 1.4K
16:53 60.68 60.68 60.68 60.68 0.2K
16:54 60.66 60.66 60.66 60.66 0.0K
16:55 60.66 60.68 60.66 60.68 0.3K
16:56 60.66 60.68 60.66 60.68 1.4K
16:57 60.68 60.68 60.68 60.68 0.3K
16:58 60.68 60.68 60.66 60.66 0.4K
16:59 60.66 60.68 60.66 60.68 2.0K
17:00 60.68 60.68 60.66 60.66 0.5K
17:01 60.66 60.66 60.66 60.66 0.5K
17:02 60.60 60.60 60.60 60.60 0.7K
17:04 60.58 60.58 60.56 60.56 0.2K
17:05 60.58 60.58 60.58 60.58 0.4K
17:06 60.58 60.58 60.58 60.58 0.1K
17:07 60.58 60.58 60.58 60.58 0.1K
17:08 60.56 60.56 60.56 60.56 0.1K
17:09 60.56 60.56 60.56 60.56 0.2K
17:10 60.56 60.56 60.56 60.56 0.2K
17:12 60.56 60.56 60.56 60.56 0.3K
17:13 60.56 60.56 60.54 60.54 0.3K
17:14 60.54 60.54 60.54 60.54 1.1K
17:15 60.56 60.56 60.56 60.56 0.3K
17:16 60.56 60.58 60.56 60.58 0.6K
17:19 60.56 60.58 60.56 60.58 0.8K
17:20 60.58 60.58 60.56 60.56 1.2K
17:21 60.56 60.56 60.56 60.56 0.0K
17:22 60.56 60.56 60.56 60.56 0.0K
17:23 60.54 60.54 60.54 60.54 0.4K
17:24 60.54 60.56 60.54 60.56 0.7K
17:25 60.56 60.56 60.54 60.56 7.8K
17:26 60.56 60.56 60.54 60.54 0.7K
17:27 60.56 60.56 60.56 60.56 0.8K
17:28 60.56 60.58 60.56 60.58 0.3K
17:29 60.58 60.58 60.58 60.58 0.4K
17:35 60.46 60.46 60.46 60.46 242.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据