ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.00 59.02 59.00 59.02 8.2K
09:01 59.04 59.04 59.04 59.04 0.2K
09:02 59.10 59.10 59.04 59.04 0.2K
09:03 59.02 59.02 59.02 59.02 0.6K
09:04 59.12 59.28 59.12 59.24 2.4K
09:06 59.28 59.28 59.28 59.28 0.4K
09:08 59.28 59.28 59.18 59.18 0.8K
09:09 59.18 59.18 59.14 59.18 1.6K
09:10 59.18 59.20 59.16 59.20 0.1K
09:13 59.22 59.22 59.18 59.18 0.2K
09:14 59.14 59.14 59.14 59.14 0.6K
09:17 59.20 59.20 59.18 59.20 0.2K
09:18 59.20 59.20 59.20 59.20 0.0K
09:19 59.20 59.20 59.20 59.20 0.0K
09:21 59.20 59.20 59.20 59.20 0.1K
09:22 59.22 59.22 59.22 59.22 0.0K
09:23 59.26 59.26 59.26 59.26 0.1K
09:25 59.30 59.30 59.26 59.26 0.8K
09:26 59.26 59.26 59.26 59.26 2.6K
09:27 59.30 59.30 59.30 59.30 0.0K
09:30 59.26 59.28 59.24 59.26 1.9K
09:31 59.24 59.24 59.24 59.24 0.3K
09:33 59.30 59.30 59.26 59.26 0.8K
09:34 59.24 59.24 59.24 59.24 0.1K
09:36 59.26 59.26 59.24 59.26 1.0K
09:37 59.24 59.24 59.24 59.24 0.2K
09:38 59.24 59.26 59.24 59.26 1.2K
09:39 59.26 59.26 59.26 59.26 0.4K
09:40 59.28 59.28 59.24 59.26 0.7K
09:41 59.24 59.26 59.24 59.24 3.1K
09:42 59.26 59.26 59.26 59.26 0.1K
09:43 59.24 59.24 59.24 59.24 0.0K
09:46 59.24 59.24 59.24 59.24 0.1K
09:47 59.20 59.20 59.20 59.20 1.2K
09:48 59.22 59.22 59.22 59.22 0.3K
09:49 59.20 59.22 59.20 59.22 0.3K
09:50 59.24 59.26 59.24 59.26 0.3K
09:51 59.28 59.28 59.26 59.28 0.5K
09:53 59.30 59.30 59.30 59.30 0.3K
09:57 59.32 59.32 59.30 59.30 0.2K
10:00 59.30 59.36 59.30 59.36 0.8K
10:01 59.42 59.42 59.38 59.38 0.7K
10:03 59.38 59.38 59.38 59.38 0.6K
10:04 59.38 59.38 59.38 59.38 0.2K
10:05 59.36 59.36 59.36 59.36 0.1K
10:06 59.34 59.34 59.34 59.34 0.2K
10:08 59.32 59.32 59.32 59.32 0.2K
10:11 59.36 59.38 59.36 59.38 0.6K
10:12 59.38 59.40 59.38 59.40 0.2K
10:14 59.40 59.40 59.40 59.40 0.1K
10:15 59.38 59.38 59.36 59.36 0.8K
10:16 59.36 59.36 59.32 59.32 0.2K
10:17 59.30 59.30 59.30 59.30 0.1K
10:20 59.28 59.28 59.28 59.28 0.0K
10:21 59.26 59.26 59.26 59.26 0.4K
10:23 59.26 59.28 59.26 59.28 0.7K
10:24 59.30 59.30 59.30 59.30 0.3K
10:25 59.32 59.34 59.32 59.34 0.4K
10:26 59.36 59.38 59.36 59.38 0.2K
10:27 59.36 59.38 59.36 59.38 0.3K
10:28 59.42 59.42 59.42 59.42 0.1K
10:30 59.44 59.44 59.42 59.42 0.4K
10:31 59.44 59.46 59.44 59.46 2.1K
10:32 59.44 59.44 59.44 59.44 0.3K
10:33 59.42 59.42 59.40 59.42 0.4K
10:34 59.42 59.42 59.40 59.40 0.2K
10:35 59.36 59.40 59.36 59.40 0.3K
10:37 59.38 59.40 59.38 59.40 0.2K
10:40 59.38 59.38 59.38 59.38 0.0K
10:41 59.36 59.36 59.36 59.36 0.2K
10:44 59.40 59.40 59.40 59.40 0.1K
10:45 59.42 59.42 59.42 59.42 0.0K
10:46 59.42 59.42 59.40 59.40 0.2K
10:47 59.36 59.36 59.36 59.36 0.1K
10:48 59.34 59.34 59.34 59.34 0.0K
10:49 59.36 59.36 59.36 59.36 0.1K
10:50 59.36 59.36 59.36 59.36 0.1K
10:51 59.42 59.42 59.42 59.42 0.9K
10:52 59.44 59.44 59.44 59.44 0.1K
10:54 59.44 59.44 59.44 59.44 0.2K
10:57 59.44 59.46 59.44 59.46 0.7K
11:00 59.42 59.42 59.42 59.42 0.2K
11:01 59.42 59.42 59.42 59.42 0.0K
11:02 59.46 59.46 59.44 59.44 5.4K
11:03 59.46 59.46 59.46 59.46 2.5K
11:04 59.44 59.44 59.44 59.44 0.1K
11:05 59.44 59.46 59.44 59.46 2.8K
11:06 59.50 59.50 59.44 59.44 2.3K
11:07 59.50 59.54 59.50 59.54 1.2K
11:08 59.54 59.54 59.54 59.54 0.3K
11:10 59.58 59.58 59.58 59.58 0.8K
11:11 59.58 59.58 59.54 59.54 0.3K
11:12 59.54 59.54 59.54 59.54 0.8K
11:16 59.52 59.52 59.52 59.52 0.4K
11:18 59.50 59.50 59.50 59.50 0.4K
11:21 59.50 59.50 59.50 59.50 0.4K
11:22 59.50 59.50 59.50 59.50 0.3K
11:23 59.52 59.52 59.52 59.52 0.1K
11:24 59.50 59.50 59.50 59.50 0.4K
11:25 59.52 59.52 59.52 59.52 0.0K
11:27 59.52 59.52 59.52 59.52 0.1K
11:28 59.54 59.54 59.50 59.52 0.7K
11:29 59.52 59.52 59.52 59.52 0.1K
11:31 59.54 59.54 59.54 59.54 0.1K
11:33 59.56 59.56 59.56 59.56 0.0K
11:34 59.54 59.54 59.54 59.54 0.3K
11:35 59.52 59.52 59.52 59.52 0.4K
11:36 59.54 59.54 59.52 59.52 0.1K
11:38 59.50 59.50 59.50 59.50 0.3K
11:39 59.50 59.50 59.50 59.50 0.1K
11:41 59.48 59.50 59.48 59.50 0.4K
11:42 59.50 59.50 59.50 59.50 0.3K
11:43 59.50 59.50 59.48 59.48 0.3K
11:44 59.46 59.46 59.46 59.46 0.2K
11:46 59.46 59.46 59.46 59.46 0.0K
11:47 59.46 59.46 59.44 59.44 0.4K
11:48 59.42 59.42 59.42 59.42 0.0K
11:50 59.42 59.42 59.42 59.42 0.1K
11:51 59.42 59.46 59.42 59.46 2.3K
11:52 59.48 59.48 59.48 59.48 0.2K
11:54 59.48 59.48 59.48 59.48 0.6K
11:55 59.48 59.48 59.44 59.44 0.5K
11:56 59.44 59.44 59.42 59.42 1.2K
11:57 59.40 59.40 59.40 59.40 0.1K
11:58 59.40 59.42 59.40 59.42 0.4K
12:01 59.46 59.46 59.46 59.46 0.7K
12:02 59.44 59.44 59.44 59.44 0.4K
12:03 59.44 59.44 59.44 59.44 0.2K
12:04 59.46 59.48 59.46 59.48 0.3K
12:06 59.50 59.52 59.50 59.52 0.6K
12:09 59.54 59.54 59.52 59.52 0.4K
12:10 59.52 59.52 59.52 59.52 0.5K
12:11 59.54 59.54 59.52 59.52 0.6K
12:13 59.52 59.52 59.52 59.52 1.3K
12:16 59.50 59.50 59.48 59.48 0.3K
12:19 59.46 59.48 59.46 59.48 0.4K
12:21 59.50 59.52 59.50 59.50 1.8K
12:22 59.50 59.50 59.50 59.50 0.4K
12:23 59.50 59.50 59.50 59.50 0.6K
12:24 59.50 59.50 59.50 59.50 0.7K
12:25 59.48 59.48 59.44 59.44 0.8K
12:27 59.46 59.46 59.46 59.46 0.2K
12:28 59.48 59.48 59.48 59.48 0.2K
12:30 59.54 59.54 59.52 59.52 0.1K
12:31 59.50 59.50 59.50 59.50 0.3K
12:32 59.50 59.50 59.50 59.50 0.1K
12:35 59.52 59.54 59.52 59.54 0.1K
12:36 59.54 59.54 59.54 59.54 0.0K
12:37 59.54 59.54 59.50 59.50 0.7K
12:38 59.48 59.48 59.48 59.48 0.0K
12:39 59.48 59.48 59.48 59.48 0.0K
12:40 59.50 59.50 59.50 59.50 0.1K
12:41 59.50 59.50 59.50 59.50 0.0K
12:43 59.52 59.52 59.52 59.52 0.1K
12:44 59.52 59.52 59.52 59.52 0.1K
12:47 59.52 59.52 59.52 59.52 0.0K
12:48 59.50 59.50 59.50 59.50 0.1K
12:53 59.52 59.52 59.52 59.52 0.2K
12:56 59.50 59.50 59.50 59.50 0.3K
12:58 59.48 59.48 59.46 59.46 0.3K
13:00 59.46 59.46 59.40 59.40 0.4K
13:01 59.40 59.40 59.40 59.40 0.1K
13:02 59.44 59.46 59.44 59.46 0.9K
13:03 59.46 59.46 59.44 59.44 0.2K
13:07 59.44 59.44 59.44 59.44 0.3K
13:08 59.44 59.44 59.44 59.44 0.1K
13:10 59.42 59.42 59.42 59.42 0.2K
13:11 59.40 59.40 59.40 59.40 0.0K
13:12 59.40 59.40 59.40 59.40 0.3K
13:15 59.38 59.38 59.38 59.38 0.1K
13:16 59.36 59.36 59.36 59.36 0.2K
13:17 59.40 59.40 59.40 59.40 0.0K
13:24 59.42 59.42 59.42 59.42 0.0K
13:26 59.42 59.42 59.42 59.42 0.1K
13:28 59.46 59.46 59.44 59.44 0.6K
13:29 59.44 59.44 59.44 59.44 0.8K
13:30 59.48 59.48 59.46 59.46 0.6K
13:34 59.44 59.44 59.44 59.44 0.1K
13:37 59.46 59.46 59.46 59.46 0.3K
13:38 59.44 59.44 59.44 59.44 0.0K
13:41 59.46 59.46 59.46 59.46 0.0K
13:48 59.44 59.44 59.44 59.44 0.0K
13:51 59.44 59.44 59.44 59.44 0.1K
13:55 59.44 59.44 59.44 59.44 0.2K
13:56 59.44 59.44 59.44 59.44 0.2K
13:57 59.42 59.42 59.42 59.42 0.3K
13:58 59.40 59.40 59.40 59.40 0.5K
14:01 59.40 59.40 59.40 59.40 0.1K
14:03 59.40 59.40 59.40 59.40 0.0K
14:06 59.40 59.40 59.40 59.40 0.1K
14:10 59.42 59.42 59.42 59.42 0.1K
14:11 59.40 59.44 59.40 59.44 0.4K
14:12 59.46 59.46 59.46 59.46 0.1K
14:15 59.46 59.46 59.46 59.46 0.3K
14:16 59.46 59.46 59.46 59.46 0.1K
14:18 59.46 59.46 59.46 59.46 0.1K
14:20 59.44 59.44 59.44 59.44 0.2K
14:21 59.42 59.42 59.42 59.42 0.2K
14:22 59.40 59.40 59.40 59.40 0.3K
14:24 59.38 59.38 59.38 59.38 0.0K
14:25 59.38 59.38 59.36 59.36 0.2K
14:26 59.36 59.36 59.36 59.36 0.1K
14:27 59.36 59.36 59.36 59.36 0.1K
14:32 59.40 59.40 59.40 59.40 0.0K
14:34 59.44 59.44 59.44 59.44 0.2K
14:35 59.46 59.46 59.46 59.46 0.3K
14:39 59.48 59.48 59.46 59.46 0.2K
14:41 59.48 59.48 59.48 59.48 0.3K
14:42 59.46 59.46 59.46 59.46 0.2K
14:45 59.48 59.48 59.48 59.48 0.0K
14:47 59.48 59.48 59.48 59.48 0.1K
14:49 59.48 59.48 59.48 59.48 0.5K
14:51 59.48 59.48 59.48 59.48 0.1K
14:53 59.48 59.48 59.48 59.48 0.0K
14:54 59.48 59.48 59.48 59.48 0.2K
14:55 59.48 59.48 59.48 59.48 0.2K
14:56 59.48 59.48 59.46 59.46 0.3K
14:57 59.46 59.46 59.46 59.46 0.6K
14:59 59.48 59.48 59.48 59.48 0.1K
15:00 59.48 59.48 59.48 59.48 0.0K
15:01 59.48 59.50 59.48 59.50 0.2K
15:02 59.48 59.48 59.48 59.48 0.1K
15:04 59.46 59.46 59.46 59.46 0.4K
15:05 59.48 59.48 59.48 59.48 0.0K
15:07 59.44 59.44 59.44 59.44 0.2K
15:08 59.44 59.44 59.44 59.44 0.3K
15:10 59.44 59.44 59.44 59.44 0.0K
15:11 59.44 59.46 59.44 59.46 0.3K
15:12 59.50 59.50 59.50 59.50 0.1K
15:13 59.52 59.52 59.52 59.52 0.0K
15:15 59.50 59.50 59.50 59.50 0.2K
15:18 59.48 59.48 59.48 59.48 0.3K
15:19 59.48 59.48 59.48 59.48 0.3K
15:21 59.48 59.48 59.48 59.48 0.3K
15:24 59.50 59.50 59.50 59.50 0.1K
15:26 59.50 59.50 59.50 59.50 0.2K
15:27 59.52 59.52 59.52 59.52 0.2K
15:28 59.52 59.52 59.52 59.52 0.1K
15:29 59.52 59.52 59.52 59.52 0.3K
15:30 59.48 59.50 59.48 59.50 2.0K
15:31 59.50 59.50 59.50 59.50 0.0K
15:32 59.48 59.48 59.48 59.48 0.1K
15:33 59.46 59.46 59.46 59.46 0.2K
15:35 59.46 59.48 59.46 59.48 0.1K
15:38 59.48 59.48 59.48 59.48 0.1K
15:40 59.48 59.48 59.48 59.48 0.1K
15:41 59.50 59.50 59.50 59.50 0.5K
15:42 59.46 59.46 59.46 59.46 0.7K
15:45 59.46 59.46 59.46 59.46 0.1K
15:46 59.46 59.46 59.46 59.46 0.0K
15:49 59.46 59.46 59.46 59.46 0.1K
15:50 59.46 59.46 59.46 59.46 0.0K
15:54 59.46 59.46 59.46 59.46 0.2K
15:55 59.46 59.48 59.46 59.46 1.1K
15:56 59.46 59.46 59.46 59.46 0.0K
15:58 59.42 59.42 59.42 59.42 0.9K
15:59 59.46 59.46 59.46 59.46 0.3K
16:01 59.46 59.46 59.44 59.44 0.6K
16:02 59.42 59.42 59.42 59.42 0.6K
16:03 59.40 59.42 59.40 59.42 1.0K
16:04 59.40 59.42 59.40 59.42 1.0K
16:05 59.40 59.40 59.38 59.38 1.4K
16:06 59.38 59.38 59.38 59.38 0.5K
16:07 59.38 59.38 59.38 59.38 0.1K
16:08 59.36 59.36 59.36 59.36 0.3K
16:09 59.34 59.36 59.34 59.36 0.3K
16:10 59.34 59.34 59.34 59.34 0.2K
16:11 59.34 59.34 59.34 59.34 1.0K
16:12 59.32 59.32 59.32 59.32 0.2K
16:13 59.32 59.32 59.32 59.32 0.2K
16:15 59.32 59.34 59.32 59.32 3.9K
16:16 59.32 59.32 59.32 59.32 0.2K
16:18 59.32 59.32 59.32 59.32 0.1K
16:19 59.32 59.32 59.32 59.32 0.8K
16:20 59.34 59.34 59.34 59.34 0.0K
16:23 59.34 59.34 59.34 59.34 0.1K
16:25 59.36 59.36 59.36 59.36 0.6K
16:26 59.36 59.36 59.34 59.34 0.7K
16:27 59.34 59.34 59.34 59.34 0.2K
16:28 59.34 59.34 59.34 59.34 0.1K
16:30 59.36 59.38 59.36 59.38 0.4K
16:31 59.42 59.44 59.42 59.44 0.9K
16:32 59.44 59.50 59.44 59.50 1.1K
16:33 59.52 59.52 59.48 59.48 2.3K
16:34 59.48 59.48 59.48 59.48 0.7K
16:35 59.48 59.48 59.48 59.48 2.1K
16:36 59.46 59.48 59.46 59.48 2.5K
16:37 59.50 59.52 59.50 59.52 0.6K
16:38 59.54 59.54 59.54 59.54 0.1K
16:39 59.58 59.60 59.58 59.60 2.0K
16:40 59.58 59.58 59.58 59.58 0.1K
16:42 59.58 59.58 59.58 59.58 0.1K
16:43 59.60 59.60 59.60 59.60 0.1K
16:44 59.62 59.62 59.62 59.62 0.3K
16:45 59.64 59.64 59.64 59.64 0.1K
16:46 59.64 59.64 59.62 59.62 1.4K
16:47 59.58 59.58 59.58 59.58 0.5K
16:48 59.60 59.60 59.60 59.60 0.5K
16:50 59.62 59.62 59.62 59.62 0.4K
16:51 59.60 59.60 59.60 59.60 0.4K
16:54 59.60 59.60 59.60 59.60 0.4K
16:56 59.58 59.58 59.58 59.58 0.7K
16:58 59.56 59.56 59.56 59.56 0.1K
16:59 59.56 59.56 59.56 59.56 0.2K
17:00 59.56 59.56 59.56 59.56 0.2K
17:02 59.56 59.56 59.54 59.54 0.5K
17:03 59.54 59.56 59.54 59.56 0.6K
17:04 59.54 59.54 59.54 59.54 1.2K
17:07 59.60 59.62 59.60 59.62 0.9K
17:08 59.62 59.62 59.62 59.62 0.1K
17:09 59.62 59.64 59.62 59.64 0.1K
17:10 59.64 59.64 59.64 59.64 0.3K
17:11 59.66 59.66 59.66 59.66 0.4K
17:12 59.66 59.66 59.66 59.66 0.2K
17:13 59.66 59.66 59.66 59.66 0.2K
17:15 59.64 59.66 59.64 59.66 0.5K
17:16 59.66 59.66 59.66 59.66 0.1K
17:17 59.70 59.70 59.70 59.70 0.1K
17:18 59.68 59.68 59.68 59.68 1.8K
17:19 59.66 59.66 59.64 59.64 3.4K
17:20 59.64 59.64 59.64 59.64 0.5K
17:21 59.68 59.68 59.68 59.68 0.5K
17:23 59.68 59.68 59.68 59.68 0.3K
17:24 59.66 59.68 59.66 59.68 7.4K
17:25 59.70 59.70 59.70 59.70 0.0K
17:26 59.68 59.70 59.68 59.70 1.7K
17:29 59.70 59.72 59.70 59.72 1.2K
17:35 59.66 59.66 59.66 59.66 164.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据