ASR Nederland NV

ASRNL
🏛️ 荷兰 →
58.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.78 56.78 56.78 56.78 5.7K
09:01 56.76 56.76 56.66 56.66 1.9K
09:03 56.72 56.72 56.72 56.72 0.1K
09:04 56.78 56.78 56.78 56.78 0.2K
09:05 56.76 56.76 56.76 56.76 0.1K
09:06 56.72 56.72 56.72 56.72 0.4K
09:07 56.70 56.70 56.70 56.70 0.1K
09:08 56.70 56.70 56.70 56.70 0.1K
09:09 56.70 56.70 56.70 56.70 0.2K
09:11 56.70 56.72 56.70 56.72 0.5K
09:13 56.74 56.74 56.74 56.74 0.1K
09:15 56.72 56.72 56.68 56.68 0.5K
09:16 56.68 56.68 56.68 56.68 0.1K
09:17 56.68 56.68 56.66 56.66 0.1K
09:19 56.64 56.64 56.62 56.62 0.5K
09:20 56.64 56.64 56.64 56.64 0.0K
09:21 56.60 56.60 56.60 56.60 0.2K
09:23 56.56 56.56 56.50 56.50 0.2K
09:24 56.48 56.48 56.48 56.48 0.0K
09:25 56.42 56.42 56.30 56.32 6.9K
09:26 56.28 56.30 56.28 56.30 1.0K
09:28 56.28 56.32 56.28 56.32 1.9K
09:29 56.32 56.32 56.30 56.30 0.5K
09:30 56.24 56.28 56.16 56.16 5.4K
09:31 56.20 56.22 56.20 56.20 2.0K
09:32 55.96 56.06 55.96 55.98 7.3K
09:33 55.98 56.22 55.98 56.22 4.0K
09:34 56.20 56.20 56.14 56.16 0.7K
09:35 56.10 56.10 56.08 56.08 0.6K
09:36 56.10 56.10 56.10 56.10 0.2K
09:37 56.10 56.10 56.08 56.08 0.4K
09:38 56.12 56.16 56.06 56.16 2.7K
09:39 56.14 56.18 56.14 56.18 0.6K
09:40 56.16 56.16 56.16 56.16 0.0K
09:41 56.20 56.22 56.20 56.22 0.4K
09:42 56.24 56.28 56.24 56.28 0.1K
09:43 56.26 56.26 56.26 56.26 0.2K
09:44 56.28 56.28 56.28 56.28 0.1K
09:45 56.28 56.28 56.28 56.28 0.1K
09:46 56.30 56.30 56.30 56.30 0.5K
09:49 56.30 56.32 56.30 56.30 0.5K
09:50 56.32 56.32 56.30 56.30 0.7K
09:51 56.32 56.32 56.32 56.32 0.3K
09:52 56.30 56.30 56.30 56.30 0.9K
09:53 56.32 56.32 56.32 56.32 0.1K
09:54 56.30 56.30 56.30 56.30 0.0K
09:55 56.28 56.28 56.26 56.26 0.0K
09:56 56.24 56.24 56.22 56.22 0.3K
09:57 56.18 56.18 56.18 56.18 0.0K
09:58 56.16 56.16 56.16 56.16 0.1K
10:00 56.18 56.20 56.18 56.20 1.0K
10:01 56.18 56.20 56.18 56.20 0.5K
10:02 56.18 56.18 56.18 56.18 0.3K
10:03 56.20 56.24 56.20 56.24 0.9K
10:04 56.22 56.22 56.18 56.18 0.3K
10:05 56.18 56.18 56.18 56.18 0.2K
10:06 56.26 56.26 56.24 56.24 0.7K
10:07 56.22 56.22 56.22 56.22 0.0K
10:08 56.18 56.18 56.16 56.16 0.8K
10:09 56.14 56.14 56.14 56.14 0.2K
10:10 56.12 56.12 56.12 56.12 0.1K
10:11 56.12 56.12 56.12 56.12 0.1K
10:12 56.10 56.12 56.10 56.12 0.2K
10:14 56.12 56.14 56.12 56.14 0.2K
10:15 56.16 56.22 56.16 56.22 0.7K
10:16 56.18 56.18 56.10 56.10 1.8K
10:17 56.08 56.08 56.08 56.08 0.1K
10:18 56.12 56.12 56.12 56.12 0.5K
10:19 56.12 56.14 56.12 56.14 1.4K
10:20 56.12 56.16 56.12 56.16 0.3K
10:21 56.20 56.22 56.20 56.22 0.3K
10:22 56.26 56.26 56.18 56.18 1.6K
10:23 56.20 56.20 56.16 56.16 0.4K
10:24 56.14 56.16 56.14 56.16 0.1K
10:25 56.14 56.14 56.14 56.14 0.2K
10:27 56.16 56.16 56.14 56.16 1.6K
10:29 56.14 56.16 56.14 56.16 0.5K
10:30 56.18 56.22 56.18 56.22 1.4K
10:31 56.20 56.20 56.16 56.20 1.3K
10:32 56.20 56.20 56.20 56.20 0.1K
10:34 56.22 56.28 56.22 56.28 0.2K
10:35 56.28 56.32 56.28 56.32 0.4K
10:36 56.32 56.34 56.30 56.30 1.0K
10:37 56.28 56.28 56.28 56.28 0.0K
10:38 56.28 56.28 56.28 56.28 0.7K
10:39 56.28 56.28 56.26 56.28 0.4K
10:40 56.30 56.30 56.30 56.30 0.2K
10:41 56.28 56.28 56.28 56.28 0.1K
10:43 56.30 56.30 56.30 56.30 0.0K
10:44 56.32 56.36 56.32 56.32 1.0K
10:45 56.34 56.34 56.30 56.30 0.3K
10:46 56.28 56.28 56.28 56.28 0.2K
10:47 56.30 56.30 56.30 56.30 0.0K
10:48 56.32 56.32 56.32 56.32 0.2K
10:50 56.32 56.34 56.32 56.34 0.3K
10:51 56.36 56.42 56.36 56.40 0.5K
10:52 56.42 56.42 56.42 56.42 0.1K
10:54 56.42 56.42 56.42 56.42 0.1K
10:56 56.42 56.42 56.42 56.42 0.1K
10:57 56.44 56.46 56.44 56.46 0.2K
10:58 56.40 56.42 56.40 56.42 0.9K
11:01 56.40 56.46 56.40 56.46 1.2K
11:02 56.44 56.44 56.42 56.42 0.4K
11:03 56.46 56.46 56.46 56.46 0.1K
11:06 56.46 56.46 56.46 56.46 0.1K
11:07 56.48 56.48 56.46 56.46 0.2K
11:09 56.46 56.48 56.46 56.48 0.6K
11:10 56.48 56.48 56.48 56.48 0.7K
11:11 56.44 56.44 56.44 56.44 0.5K
11:12 56.44 56.44 56.42 56.42 0.2K
11:13 56.40 56.42 56.40 56.42 0.2K
11:14 56.42 56.42 56.42 56.42 0.3K
11:15 56.40 56.42 56.40 56.42 1.0K
11:16 56.40 56.40 56.40 56.40 0.5K
11:17 56.40 56.42 56.40 56.42 0.3K
11:18 56.42 56.42 56.42 56.42 0.3K
11:19 56.42 56.42 56.42 56.42 0.2K
11:20 56.42 56.42 56.42 56.42 0.1K
11:21 56.40 56.40 56.40 56.40 0.1K
11:22 56.40 56.40 56.40 56.40 0.2K
11:23 56.40 56.40 56.38 56.38 0.2K
11:24 56.38 56.38 56.38 56.38 0.2K
11:25 56.40 56.40 56.40 56.40 0.5K
11:26 56.38 56.40 56.38 56.40 0.5K
11:28 56.38 56.38 56.38 56.38 0.2K
11:29 56.36 56.38 56.36 56.38 0.3K
11:30 56.36 56.36 56.36 56.36 0.4K
11:31 56.36 56.36 56.36 56.36 0.3K
11:32 56.38 56.40 56.38 56.40 0.5K
11:33 56.38 56.38 56.38 56.38 0.1K
11:35 56.40 56.40 56.40 56.40 0.1K
11:36 56.42 56.44 56.42 56.44 0.2K
11:37 56.44 56.44 56.42 56.42 0.7K
11:39 56.46 56.48 56.46 56.48 0.7K
11:40 56.48 56.48 56.48 56.48 0.1K
11:41 56.50 56.50 56.50 56.50 0.1K
11:42 56.50 56.50 56.50 56.50 0.2K
11:43 56.52 56.52 56.52 56.52 0.5K
11:45 56.52 56.52 56.52 56.52 0.3K
11:46 56.50 56.50 56.50 56.50 0.4K
11:47 56.52 56.52 56.52 56.52 0.3K
11:48 56.52 56.52 56.52 56.52 0.2K
11:50 56.58 56.58 56.58 56.58 0.2K
11:52 56.58 56.58 56.58 56.58 0.5K
11:53 56.56 56.56 56.56 56.56 0.1K
11:55 56.54 56.54 56.54 56.54 0.1K
11:57 56.52 56.52 56.52 56.52 0.1K
11:59 56.52 56.52 56.52 56.52 0.1K
12:00 56.54 56.54 56.54 56.54 0.2K
12:02 56.60 56.60 56.60 56.60 0.1K
12:03 56.60 56.60 56.60 56.60 0.0K
12:04 56.56 56.56 56.56 56.56 0.4K
12:05 56.58 56.58 56.58 56.58 0.0K
12:06 56.58 56.58 56.58 56.58 0.0K
12:08 56.54 56.54 56.52 56.54 0.6K
12:09 56.50 56.52 56.50 56.52 0.5K
12:10 56.52 56.52 56.52 56.52 0.0K
12:12 56.50 56.50 56.50 56.50 0.4K
12:13 56.54 56.54 56.54 56.54 0.7K
12:17 56.52 56.52 56.52 56.52 0.5K
12:21 56.52 56.52 56.52 56.52 0.3K
12:22 56.52 56.52 56.52 56.52 0.2K
12:26 56.50 56.50 56.50 56.50 0.3K
12:27 56.52 56.52 56.52 56.52 0.5K
12:30 56.56 56.58 56.56 56.58 0.1K
12:31 56.58 56.58 56.58 56.58 0.0K
12:33 56.58 56.58 56.58 56.58 0.0K
12:34 56.58 56.58 56.58 56.58 0.4K
12:36 56.60 56.60 56.60 56.60 0.1K
12:37 56.60 56.60 56.60 56.60 0.2K
12:39 56.62 56.64 56.62 56.64 0.2K
12:40 56.64 56.64 56.64 56.64 0.1K
12:42 56.66 56.66 56.66 56.66 0.1K
12:44 56.62 56.62 56.62 56.62 0.1K
12:45 56.62 56.62 56.62 56.62 0.3K
12:46 56.60 56.60 56.60 56.60 0.1K
12:48 56.64 56.64 56.64 56.64 0.2K
12:49 56.64 56.66 56.64 56.66 0.2K
12:50 56.66 56.66 56.66 56.66 0.1K
12:51 56.66 56.66 56.66 56.66 0.0K
12:52 56.64 56.66 56.64 56.66 0.4K
12:53 56.64 56.64 56.64 56.64 0.0K
12:54 56.64 56.66 56.64 56.66 0.9K
12:55 56.66 56.66 56.66 56.66 0.1K
12:57 56.66 56.66 56.66 56.66 0.4K
12:59 56.64 56.64 56.64 56.64 0.0K
13:00 56.64 56.64 56.64 56.64 0.1K
13:06 56.60 56.62 56.60 56.62 1.3K
13:07 56.60 56.60 56.60 56.60 0.4K
13:10 56.62 56.62 56.62 56.62 0.9K
13:14 56.60 56.60 56.60 56.60 0.4K
13:22 56.60 56.60 56.60 56.60 0.0K
13:24 56.58 56.58 56.58 56.58 0.5K
13:25 56.58 56.58 56.58 56.58 0.0K
13:26 56.60 56.60 56.60 56.60 0.0K
13:35 56.62 56.62 56.62 56.62 0.1K
13:37 56.66 56.66 56.66 56.66 0.3K
13:38 56.68 56.68 56.68 56.68 0.0K
13:40 56.70 56.72 56.70 56.72 2.2K
13:41 56.70 56.70 56.70 56.70 0.0K
13:42 56.70 56.70 56.70 56.70 0.0K
13:43 56.70 56.70 56.68 56.68 0.5K
13:47 56.66 56.66 56.66 56.66 0.0K
13:48 56.70 56.70 56.70 56.70 0.0K
13:51 56.66 56.66 56.66 56.66 0.0K
13:52 56.66 56.68 56.66 56.68 0.2K
13:55 56.68 56.68 56.68 56.68 0.1K
13:56 56.70 56.70 56.70 56.70 0.2K
13:57 56.70 56.70 56.70 56.70 0.3K
13:59 56.70 56.70 56.70 56.70 0.1K
14:03 56.72 56.72 56.72 56.72 0.6K
14:04 56.70 56.70 56.70 56.70 0.3K
14:05 56.68 56.68 56.66 56.66 0.2K
14:10 56.64 56.64 56.64 56.64 0.0K
14:15 56.64 56.64 56.64 56.64 0.0K
14:18 56.64 56.64 56.64 56.64 0.0K
14:21 56.66 56.66 56.66 56.66 0.8K
14:23 56.68 56.68 56.68 56.68 0.1K
14:24 56.68 56.68 56.68 56.68 0.3K
14:26 56.66 56.66 56.66 56.66 0.4K
14:27 56.68 56.68 56.68 56.68 0.0K
14:28 56.70 56.70 56.68 56.68 1.6K
14:30 56.70 56.70 56.70 56.70 0.7K
14:31 56.68 56.68 56.66 56.66 0.8K
14:32 56.66 56.66 56.66 56.66 0.1K
14:35 56.68 56.72 56.68 56.72 1.9K
14:37 56.72 56.72 56.70 56.70 0.3K
14:38 56.70 56.74 56.70 56.74 0.2K
14:39 56.74 56.76 56.74 56.76 0.1K
14:40 56.72 56.72 56.70 56.70 0.7K
14:41 56.72 56.72 56.72 56.72 0.4K
14:42 56.72 56.72 56.72 56.72 0.0K
14:44 56.70 56.70 56.70 56.70 0.2K
14:45 56.72 56.72 56.72 56.72 0.4K
14:49 56.70 56.70 56.70 56.70 0.2K
14:52 56.74 56.74 56.74 56.74 0.1K
14:57 56.72 56.72 56.72 56.72 0.2K
14:59 56.72 56.72 56.72 56.72 0.2K
15:00 56.70 56.70 56.70 56.70 0.1K
15:03 56.72 56.72 56.72 56.72 0.1K
15:05 56.72 56.72 56.72 56.72 0.1K
15:06 56.72 56.72 56.72 56.72 0.2K
15:15 56.68 56.68 56.66 56.66 0.6K
15:22 56.60 56.60 56.60 56.60 0.2K
15:26 56.58 56.58 56.58 56.58 0.8K
15:27 56.60 56.60 56.60 56.60 0.3K
15:28 56.58 56.58 56.58 56.58 0.3K
15:30 56.62 56.62 56.62 56.62 0.5K
15:31 56.62 56.62 56.62 56.62 0.4K
15:32 56.62 56.62 56.62 56.62 0.3K
15:35 56.66 56.66 56.66 56.66 0.3K
15:36 56.68 56.68 56.68 56.68 0.7K
15:38 56.66 56.66 56.66 56.66 0.5K
15:47 56.58 56.58 56.58 56.58 0.6K
15:49 56.48 56.48 56.48 56.48 0.1K
15:51 56.48 56.48 56.48 56.48 0.1K
15:55 56.46 56.46 56.46 56.46 0.3K
15:57 56.46 56.46 56.42 56.42 0.2K
15:58 56.44 56.44 56.44 56.44 0.1K
15:59 56.44 56.44 56.44 56.44 0.1K
16:02 56.38 56.38 56.38 56.38 0.4K
16:03 56.42 56.44 56.42 56.44 0.3K
16:04 56.46 56.46 56.42 56.42 1.0K
16:05 56.42 56.42 56.42 56.42 0.1K
16:06 56.44 56.46 56.44 56.46 0.5K
16:07 56.46 56.46 56.46 56.46 0.2K
16:08 56.44 56.44 56.42 56.42 0.8K
16:09 56.44 56.44 56.44 56.44 0.3K
16:10 56.44 56.44 56.42 56.42 0.5K
16:11 56.44 56.48 56.44 56.48 0.2K
16:13 56.46 56.46 56.46 56.46 2.0K
16:14 56.46 56.46 56.46 56.46 1.1K
16:15 56.48 56.50 56.48 56.50 1.0K
16:16 56.48 56.48 56.46 56.46 0.6K
16:17 56.46 56.46 56.46 56.46 0.1K
16:18 56.48 56.50 56.48 56.50 0.1K
16:19 56.52 56.52 56.52 56.52 0.5K
16:21 56.52 56.52 56.50 56.50 0.9K
16:22 56.52 56.54 56.52 56.54 0.5K
16:23 56.56 56.56 56.56 56.56 0.1K
16:24 56.56 56.56 56.54 56.54 1.3K
16:25 56.52 56.52 56.52 56.52 0.5K
16:26 56.54 56.54 56.54 56.54 0.5K
16:27 56.54 56.58 56.54 56.58 0.8K
16:28 56.58 56.58 56.56 56.56 1.2K
16:30 56.56 56.56 56.54 56.54 0.6K
16:31 56.54 56.54 56.54 56.54 0.6K
16:32 56.52 56.52 56.52 56.52 0.6K
16:33 56.52 56.52 56.52 56.52 0.1K
16:34 56.52 56.52 56.52 56.52 0.5K
16:35 56.54 56.54 56.54 56.54 0.1K
16:38 56.52 56.52 56.52 56.52 0.1K
16:39 56.50 56.50 56.50 56.50 0.4K
16:41 56.50 56.50 56.50 56.50 0.1K
16:42 56.48 56.48 56.48 56.48 0.1K
16:45 56.48 56.48 56.48 56.48 0.7K
16:46 56.46 56.46 56.44 56.44 0.8K
16:47 56.42 56.42 56.42 56.42 0.3K
16:48 56.44 56.44 56.44 56.44 0.3K
16:49 56.44 56.46 56.44 56.46 0.3K
16:50 56.46 56.46 56.44 56.44 0.3K
16:52 56.44 56.44 56.44 56.44 0.1K
16:53 56.46 56.46 56.46 56.46 0.5K
16:56 56.46 56.46 56.46 56.46 1.0K
16:57 56.46 56.46 56.46 56.46 0.5K
16:59 56.46 56.46 56.46 56.46 0.8K
17:00 56.46 56.46 56.44 56.44 1.1K
17:01 56.44 56.44 56.44 56.44 0.4K
17:02 56.44 56.44 56.42 56.42 1.0K
17:03 56.42 56.42 56.42 56.42 0.2K
17:04 56.44 56.44 56.44 56.44 0.5K
17:05 56.46 56.46 56.46 56.46 0.5K
17:06 56.44 56.44 56.42 56.42 2.3K
17:07 56.44 56.44 56.44 56.44 0.5K
17:08 56.42 56.42 56.42 56.42 0.7K
17:09 56.42 56.42 56.42 56.42 1.0K
17:10 56.42 56.42 56.40 56.40 1.7K
17:11 56.40 56.40 56.38 56.38 0.6K
17:12 56.40 56.42 56.40 56.40 0.8K
17:13 56.38 56.38 56.38 56.38 1.2K
17:16 56.38 56.40 56.38 56.38 1.9K
17:17 56.38 56.38 56.38 56.38 1.1K
17:18 56.38 56.40 56.38 56.40 2.6K
17:19 56.38 56.38 56.38 56.38 0.3K
17:20 56.38 56.38 56.38 56.38 0.7K
17:21 56.40 56.40 56.40 56.40 2.0K
17:22 56.42 56.42 56.40 56.40 2.8K
17:23 56.40 56.40 56.40 56.40 1.1K
17:24 56.42 56.42 56.42 56.42 0.7K
17:25 56.42 56.42 56.42 56.42 3.0K
17:26 56.42 56.42 56.40 56.42 1.4K
17:27 56.42 56.42 56.42 56.42 1.0K
17:28 56.44 56.44 56.44 56.44 1.5K
17:29 56.44 56.46 56.44 56.46 1.1K
17:35 56.36 56.36 56.36 56.36 228.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据