ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.42
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 56.24 56.26 56.22 56.22 3.5K
09:01 56.26 56.32 56.26 56.32 0.8K
09:02 56.34 56.40 56.34 56.36 2.6K
09:03 56.36 56.46 56.36 56.46 2.8K
09:04 56.48 56.52 56.44 56.52 1.7K
09:05 56.50 56.50 56.48 56.48 1.6K
09:06 56.46 56.46 56.46 56.46 0.1K
09:07 56.44 56.44 56.44 56.44 0.1K
09:08 56.38 56.38 56.34 56.34 1.3K
09:09 56.36 56.36 56.34 56.34 0.3K
09:10 56.32 56.34 56.32 56.32 0.4K
09:12 56.34 56.34 56.32 56.32 0.2K
09:13 56.32 56.34 56.32 56.34 1.1K
09:14 56.38 56.38 56.38 56.38 0.1K
09:15 56.40 56.40 56.38 56.38 0.4K
09:16 56.38 56.38 56.36 56.36 0.3K
09:17 56.38 56.38 56.36 56.36 1.3K
09:18 56.38 56.38 56.38 56.38 0.4K
09:19 56.38 56.38 56.38 56.38 0.1K
09:20 56.38 56.38 56.36 56.36 0.2K
09:21 56.38 56.38 56.38 56.38 0.1K
09:24 56.38 56.38 56.38 56.38 0.2K
09:25 56.38 56.40 56.38 56.40 0.3K
09:26 56.38 56.38 56.38 56.38 0.0K
09:27 56.38 56.38 56.38 56.38 0.1K
09:28 56.38 56.38 56.38 56.38 0.1K
09:30 56.38 56.40 56.38 56.40 1.2K
09:31 56.40 56.40 56.40 56.40 0.1K
09:32 56.40 56.40 56.38 56.38 0.2K
09:33 56.40 56.40 56.40 56.40 0.1K
09:34 56.42 56.42 56.42 56.42 0.1K
09:35 56.38 56.38 56.38 56.38 0.3K
09:37 56.42 56.42 56.42 56.42 0.4K
09:38 56.42 56.42 56.42 56.42 0.2K
09:39 56.40 56.40 56.38 56.40 0.7K
09:40 56.38 56.38 56.38 56.38 0.2K
09:41 56.40 56.42 56.40 56.40 0.5K
09:42 56.44 56.44 56.44 56.44 0.3K
09:43 56.44 56.44 56.42 56.42 0.8K
09:45 56.42 56.42 56.42 56.42 0.5K
09:46 56.42 56.42 56.40 56.40 0.3K
09:48 56.42 56.42 56.42 56.42 0.3K
09:49 56.40 56.42 56.40 56.40 0.9K
09:50 56.36 56.38 56.36 56.38 0.6K
09:51 56.36 56.36 56.36 56.36 0.1K
09:52 56.36 56.36 56.34 56.36 0.7K
09:53 56.34 56.34 56.30 56.30 0.2K
09:55 56.28 56.28 56.28 56.28 0.6K
09:56 56.28 56.28 56.28 56.28 0.1K
09:57 56.28 56.28 56.28 56.28 0.1K
09:58 56.26 56.26 56.20 56.20 1.9K
09:59 56.20 56.20 56.16 56.16 0.6K
10:00 56.16 56.18 56.16 56.18 0.7K
10:01 56.20 56.20 56.20 56.20 0.1K
10:02 56.20 56.20 56.20 56.20 0.1K
10:03 56.18 56.18 56.14 56.16 2.7K
10:05 56.18 56.20 56.18 56.20 0.1K
10:06 56.20 56.20 56.20 56.20 0.3K
10:07 56.22 56.22 56.22 56.22 0.0K
10:10 56.22 56.22 56.20 56.22 1.4K
10:11 56.20 56.20 56.16 56.16 0.2K
10:12 56.16 56.18 56.16 56.16 0.5K
10:14 56.14 56.14 56.14 56.14 0.3K
10:16 56.16 56.16 56.16 56.16 0.0K
10:18 56.16 56.16 56.14 56.14 0.1K
10:19 56.12 56.14 56.12 56.12 0.3K
10:20 56.16 56.16 56.16 56.16 0.1K
10:21 56.18 56.18 56.18 56.18 0.2K
10:22 56.18 56.20 56.18 56.20 0.4K
10:23 56.20 56.20 56.20 56.20 0.6K
10:24 56.18 56.18 56.18 56.18 2.0K
10:26 56.20 56.20 56.20 56.20 0.1K
10:27 56.20 56.20 56.20 56.20 0.1K
10:28 56.16 56.16 56.16 56.16 0.0K
10:29 56.12 56.12 56.12 56.12 0.2K
10:30 56.12 56.14 56.12 56.14 0.3K
10:33 56.12 56.12 56.12 56.12 0.1K
10:34 56.10 56.12 56.10 56.12 0.7K
10:35 56.14 56.14 56.14 56.14 0.1K
10:37 56.14 56.14 56.12 56.12 0.9K
10:38 56.12 56.12 56.12 56.12 0.1K
10:41 56.16 56.16 56.16 56.16 0.5K
10:42 56.16 56.16 56.16 56.16 0.2K
10:43 56.14 56.14 56.12 56.12 0.9K
10:44 56.12 56.12 56.12 56.12 0.2K
10:45 56.12 56.12 56.12 56.12 0.3K
10:46 56.14 56.14 56.08 56.08 3.5K
10:47 56.08 56.10 56.08 56.10 0.4K
10:48 56.10 56.10 56.10 56.10 0.1K
10:49 56.08 56.08 56.08 56.08 0.2K
10:51 56.08 56.08 56.08 56.08 0.2K
10:52 56.06 56.06 56.04 56.06 1.8K
10:54 56.06 56.06 56.04 56.04 0.4K
10:57 56.06 56.06 56.06 56.06 0.3K
10:58 56.14 56.14 56.12 56.14 1.7K
10:59 56.14 56.14 56.12 56.12 0.1K
11:00 56.12 56.12 56.10 56.10 0.5K
11:01 56.10 56.10 56.10 56.10 0.1K
11:03 56.10 56.10 56.08 56.08 1.0K
11:06 56.10 56.10 56.10 56.10 0.2K
11:08 56.10 56.10 56.08 56.08 0.2K
11:09 56.06 56.06 56.06 56.06 0.0K
11:10 56.04 56.06 56.04 56.06 1.7K
11:11 56.04 56.04 56.04 56.04 0.0K
11:12 56.02 56.04 56.02 56.04 0.8K
11:13 56.04 56.06 56.04 56.06 0.4K
11:15 56.06 56.06 56.06 56.06 0.1K
11:16 56.02 56.02 56.02 56.02 0.1K
11:18 56.00 56.00 56.00 56.00 0.7K
11:21 56.00 56.00 56.00 56.00 0.2K
11:22 55.98 55.98 55.98 55.98 0.3K
11:23 55.98 55.98 55.98 55.98 0.2K
11:25 55.96 55.96 55.96 55.96 0.2K
11:27 55.94 55.96 55.94 55.96 1.3K
11:29 55.94 55.98 55.94 55.98 0.4K
11:30 55.98 55.98 55.98 55.98 0.2K
11:31 55.98 56.00 55.98 56.00 0.7K
11:32 55.98 56.02 55.98 56.02 0.2K
11:34 56.00 56.00 56.00 56.00 0.4K
11:35 56.00 56.00 56.00 56.00 0.2K
11:37 55.98 55.98 55.98 55.98 0.0K
11:40 56.00 56.00 56.00 56.00 0.0K
11:41 56.00 56.00 56.00 56.00 0.1K
11:44 56.00 56.02 56.00 56.02 0.2K
11:46 56.00 56.00 56.00 56.00 0.2K
11:49 56.02 56.02 56.02 56.02 0.1K
11:52 56.00 56.02 56.00 56.02 0.0K
11:53 56.04 56.04 56.04 56.04 0.0K
11:54 56.02 56.06 56.02 56.06 0.7K
11:56 56.06 56.06 56.06 56.06 0.1K
11:58 56.04 56.04 56.04 56.04 0.2K
11:59 56.04 56.04 56.04 56.04 0.1K
12:00 56.04 56.04 56.04 56.04 0.4K
12:02 56.04 56.04 56.04 56.04 0.1K
12:03 56.04 56.04 56.04 56.04 0.2K
12:05 56.04 56.04 56.04 56.04 0.0K
12:06 56.04 56.04 56.04 56.04 0.1K
12:07 56.04 56.04 56.04 56.04 0.1K
12:08 56.04 56.04 56.04 56.04 0.7K
12:09 56.02 56.02 56.02 56.02 0.3K
12:10 56.02 56.02 56.00 56.00 0.6K
12:12 56.00 56.00 56.00 56.00 0.1K
12:14 56.00 56.00 56.00 56.00 0.1K
12:15 56.00 56.00 56.00 56.00 0.2K
12:16 56.02 56.02 56.02 56.02 0.2K
12:19 56.00 56.00 56.00 56.00 0.1K
12:21 56.02 56.02 56.02 56.02 0.0K
12:23 56.04 56.04 56.02 56.02 0.2K
12:30 56.04 56.06 56.04 56.06 0.2K
12:31 56.04 56.04 56.02 56.02 0.8K
12:32 56.02 56.02 56.02 56.02 0.2K
12:33 56.02 56.02 56.02 56.02 0.1K
12:34 56.02 56.04 56.02 56.04 0.2K
12:35 56.04 56.04 56.04 56.04 0.2K
12:36 56.06 56.06 56.06 56.06 0.1K
12:37 56.06 56.06 56.06 56.06 0.1K
12:38 56.04 56.06 56.04 56.04 0.2K
12:39 56.04 56.04 56.04 56.04 0.2K
12:40 56.04 56.04 56.04 56.04 0.1K
12:41 56.04 56.06 56.04 56.06 0.2K
12:42 56.04 56.04 56.02 56.02 0.5K
12:43 56.02 56.02 56.00 56.00 0.4K
12:44 56.00 56.04 56.00 56.04 1.0K
12:45 56.04 56.06 56.04 56.06 0.5K
12:46 56.06 56.06 56.04 56.04 0.6K
12:48 56.02 56.02 56.02 56.02 0.0K
12:49 56.02 56.02 56.02 56.02 0.2K
12:50 56.02 56.04 56.02 56.02 1.0K
12:51 56.02 56.04 56.02 56.04 0.7K
12:54 56.04 56.04 56.04 56.04 0.0K
12:55 56.04 56.08 56.04 56.08 0.4K
12:56 56.08 56.08 56.08 56.08 0.2K
12:58 56.08 56.08 56.08 56.08 0.0K
12:59 56.06 56.06 56.06 56.06 3.1K
13:01 56.08 56.08 56.08 56.08 0.1K
13:02 56.10 56.10 56.10 56.10 0.2K
13:03 56.08 56.08 56.08 56.08 0.0K
13:05 56.08 56.08 56.04 56.04 0.5K
13:06 56.04 56.04 56.04 56.04 0.4K
13:08 56.06 56.06 56.06 56.06 0.1K
13:13 56.08 56.08 56.08 56.08 0.4K
13:16 56.08 56.08 56.04 56.04 0.6K
13:18 56.04 56.04 56.04 56.04 0.0K
13:25 56.08 56.10 56.08 56.10 1.8K
13:27 56.12 56.12 56.12 56.12 0.1K
13:30 56.12 56.16 56.12 56.16 0.5K
13:31 56.18 56.22 56.18 56.22 0.7K
13:32 56.22 56.22 56.22 56.22 1.0K
13:33 56.22 56.22 56.22 56.22 0.1K
13:36 56.22 56.22 56.22 56.22 1.2K
13:38 56.22 56.22 56.22 56.22 0.4K
13:40 56.22 56.22 56.22 56.22 0.1K
13:41 56.24 56.24 56.24 56.24 0.3K
13:42 56.24 56.24 56.24 56.24 0.4K
13:43 56.24 56.24 56.24 56.24 0.7K
13:44 56.24 56.24 56.24 56.24 0.1K
13:47 56.24 56.24 56.24 56.24 0.0K
13:49 56.22 56.22 56.22 56.22 0.2K
13:51 56.24 56.24 56.24 56.24 0.3K
13:52 56.24 56.24 56.16 56.16 0.9K
13:59 56.22 56.22 56.22 56.22 0.5K
14:03 56.22 56.22 56.20 56.20 1.9K
14:05 56.20 56.20 56.20 56.20 0.0K
14:06 56.20 56.20 56.18 56.18 0.4K
14:09 56.18 56.18 56.18 56.18 0.1K
14:10 56.18 56.18 56.18 56.18 0.2K
14:12 56.18 56.18 56.18 56.18 0.0K
14:14 56.16 56.16 56.14 56.14 0.5K
14:16 56.12 56.12 56.12 56.12 1.4K
14:17 56.10 56.10 56.10 56.10 0.2K
14:18 56.10 56.10 56.10 56.10 0.1K
14:19 56.10 56.10 56.08 56.08 1.9K
14:20 56.08 56.08 56.04 56.04 6.1K
14:21 56.08 56.08 56.06 56.06 1.4K
14:24 56.08 56.08 56.06 56.06 1.4K
14:25 56.08 56.08 56.08 56.08 0.2K
14:26 56.08 56.08 56.08 56.08 0.3K
14:27 56.08 56.08 56.08 56.08 8.2K
14:28 56.06 56.06 56.06 56.06 0.2K
14:29 56.06 56.06 56.06 56.06 1.3K
14:30 56.06 56.06 56.06 56.06 0.1K
14:31 56.04 56.04 56.04 56.04 0.3K
14:32 56.06 56.06 56.06 56.06 0.6K
14:33 56.06 56.06 56.06 56.06 0.1K
14:36 56.04 56.04 56.04 56.04 0.1K
14:37 56.04 56.04 56.04 56.04 0.1K
14:38 56.04 56.06 56.04 56.06 0.4K
14:39 56.04 56.04 56.04 56.04 0.3K
14:40 56.04 56.04 56.04 56.04 0.3K
14:41 56.02 56.02 56.02 56.02 2.4K
14:43 56.02 56.02 56.00 56.00 0.3K
14:44 56.02 56.02 56.02 56.02 0.3K
14:47 56.06 56.08 56.06 56.08 0.2K
14:49 56.04 56.04 56.02 56.02 0.2K
14:50 56.00 56.00 56.00 56.00 0.4K
14:51 56.00 56.00 56.00 56.00 0.0K
14:52 56.00 56.00 56.00 56.00 0.3K
14:53 55.98 55.98 55.98 55.98 0.2K
14:56 55.98 55.98 55.98 55.98 0.3K
14:59 55.98 55.98 55.98 55.98 0.9K
15:01 55.98 55.98 55.98 55.98 0.0K
15:02 56.00 56.00 56.00 56.00 0.2K
15:04 55.98 55.98 55.98 55.98 0.7K
15:05 55.96 55.98 55.96 55.98 2.4K
15:06 55.98 56.02 55.98 56.02 2.3K
15:08 56.02 56.02 56.02 56.02 0.4K
15:09 56.06 56.06 56.04 56.04 1.4K
15:11 56.06 56.06 56.06 56.06 0.0K
15:14 56.08 56.08 56.08 56.08 0.1K
15:15 56.06 56.06 56.06 56.06 0.0K
15:18 56.04 56.04 56.04 56.04 1.0K
15:20 56.04 56.04 56.04 56.04 0.1K
15:21 56.00 56.00 56.00 56.00 0.3K
15:22 56.02 56.02 56.02 56.02 0.1K
15:25 56.04 56.04 56.04 56.04 0.5K
15:26 56.04 56.04 56.04 56.04 0.2K
15:29 56.04 56.08 56.04 56.08 1.4K
15:30 56.08 56.08 56.06 56.06 0.4K
15:33 56.10 56.10 56.08 56.08 0.6K
15:35 56.08 56.08 56.08 56.08 0.5K
15:36 56.10 56.10 56.08 56.08 0.5K
15:37 56.08 56.08 56.08 56.08 0.1K
15:39 56.08 56.08 56.08 56.08 0.0K
15:40 56.08 56.08 56.08 56.08 0.1K
15:41 56.08 56.08 56.08 56.08 0.2K
15:42 56.08 56.08 56.06 56.06 0.1K
15:43 56.06 56.08 56.06 56.08 0.3K
15:44 56.08 56.08 56.08 56.08 0.2K
15:45 56.10 56.12 56.10 56.12 0.3K
15:47 56.12 56.12 56.12 56.12 0.0K
15:48 56.10 56.10 56.08 56.08 0.4K
15:49 56.08 56.08 56.08 56.08 0.3K
15:50 56.04 56.04 56.04 56.04 0.7K
15:52 56.06 56.06 56.06 56.06 0.2K
15:53 56.06 56.06 56.06 56.06 0.7K
15:54 56.06 56.06 56.06 56.06 0.3K
15:55 56.06 56.08 56.06 56.08 1.7K
15:56 56.08 56.08 56.08 56.08 0.4K
15:57 56.08 56.10 56.08 56.10 1.1K
15:59 56.10 56.10 56.10 56.10 0.3K
16:00 56.12 56.12 56.10 56.10 0.3K
16:01 56.08 56.08 56.08 56.08 0.1K
16:02 56.06 56.06 56.06 56.06 1.0K
16:04 56.10 56.10 56.10 56.10 0.4K
16:07 56.08 56.08 56.08 56.08 0.1K
16:08 56.06 56.06 56.06 56.06 0.1K
16:09 56.06 56.06 56.06 56.06 0.1K
16:10 56.06 56.06 56.06 56.06 0.1K
16:11 56.08 56.08 56.08 56.08 0.1K
16:12 56.08 56.08 56.08 56.08 0.1K
16:14 56.06 56.06 56.06 56.06 0.2K
16:15 56.04 56.04 56.04 56.04 0.4K
16:16 56.02 56.02 56.02 56.02 0.1K
16:17 56.02 56.08 56.02 56.08 0.9K
16:18 56.10 56.10 56.10 56.10 0.4K
16:21 56.08 56.08 56.08 56.08 0.4K
16:22 56.12 56.12 56.12 56.12 0.2K
16:23 56.14 56.14 56.10 56.10 1.1K
16:27 56.10 56.10 56.08 56.08 0.5K
16:28 56.08 56.08 56.08 56.08 0.2K
16:30 56.06 56.06 56.06 56.06 0.4K
16:31 56.04 56.06 56.04 56.06 1.5K
16:32 56.06 56.06 56.06 56.06 0.5K
16:33 56.06 56.08 56.06 56.08 0.1K
16:34 56.08 56.08 56.08 56.08 0.1K
16:35 56.10 56.10 56.10 56.10 0.2K
16:36 56.16 56.16 56.12 56.12 1.8K
16:37 56.10 56.10 56.04 56.04 0.2K
16:39 56.04 56.06 56.04 56.06 0.4K
16:40 56.06 56.06 56.06 56.06 0.2K
16:41 56.08 56.10 56.08 56.10 0.4K
16:42 56.12 56.12 56.12 56.12 0.2K
16:43 56.10 56.10 56.10 56.10 0.1K
16:44 56.10 56.10 56.10 56.10 0.2K
16:45 56.10 56.10 56.10 56.10 0.3K
16:46 56.10 56.10 56.10 56.10 0.1K
16:48 56.14 56.14 56.14 56.14 0.6K
16:49 56.14 56.14 56.14 56.14 0.4K
16:51 56.12 56.12 56.12 56.12 0.4K
16:52 56.12 56.14 56.12 56.14 0.2K
16:53 56.14 56.16 56.14 56.16 0.7K
16:55 56.14 56.14 56.14 56.14 0.5K
16:56 56.14 56.16 56.14 56.16 0.3K
16:57 56.16 56.16 56.16 56.16 0.1K
16:59 56.16 56.16 56.16 56.16 0.6K
17:00 56.18 56.18 56.18 56.18 0.6K
17:01 56.20 56.20 56.20 56.20 0.5K
17:05 56.20 56.20 56.18 56.18 1.2K
17:06 56.22 56.22 56.22 56.22 0.2K
17:08 56.22 56.22 56.22 56.22 0.3K
17:10 56.20 56.20 56.20 56.20 0.1K
17:12 56.20 56.20 56.20 56.20 0.2K
17:13 56.20 56.20 56.20 56.20 1.0K
17:14 56.22 56.22 56.22 56.22 0.6K
17:16 56.22 56.22 56.20 56.20 3.6K
17:17 56.22 56.22 56.18 56.18 1.8K
17:18 56.18 56.18 56.18 56.18 0.3K
17:19 56.16 56.16 56.16 56.16 1.2K
17:20 56.16 56.18 56.16 56.18 0.8K
17:21 56.18 56.18 56.18 56.18 0.2K
17:22 56.18 56.18 56.18 56.18 0.6K
17:24 56.18 56.20 56.18 56.20 3.4K
17:25 56.18 56.18 56.18 56.18 0.2K
17:26 56.20 56.20 56.20 56.20 0.2K
17:27 56.18 56.20 56.18 56.20 0.5K
17:28 56.20 56.20 56.20 56.20 1.6K
17:29 56.18 56.18 56.18 56.18 0.1K
17:35 56.20 56.20 56.20 56.20 217.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据