ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.94 51.94 51.78 51.82 10.2K
09:01 51.98 52.00 51.88 51.88 3.6K
09:02 51.92 52.08 51.92 52.02 0.9K
09:03 52.04 52.08 52.02 52.08 1.1K
09:04 52.10 52.10 52.04 52.08 0.8K
09:05 52.10 52.10 52.02 52.06 8.0K
09:06 51.90 51.90 51.86 51.86 2.7K
09:07 51.80 51.80 51.76 51.76 0.8K
09:08 51.68 51.68 51.68 51.68 0.2K
09:09 51.60 51.60 51.60 51.60 0.3K
09:10 51.60 51.60 51.56 51.56 0.9K
09:11 51.54 51.58 51.54 51.58 0.8K
09:12 51.66 51.66 51.58 51.58 0.4K
09:14 51.60 51.60 51.60 51.60 1.0K
09:15 51.56 51.62 51.56 51.58 0.7K
09:16 51.60 51.66 51.60 51.66 1.4K
09:17 51.62 51.62 51.62 51.62 0.2K
09:18 51.66 51.66 51.64 51.64 0.4K
09:19 51.60 51.62 51.56 51.62 2.1K
09:20 51.64 51.64 51.64 51.64 0.3K
09:21 51.66 51.66 51.66 51.66 0.6K
09:22 51.70 51.70 51.70 51.70 1.1K
09:23 51.70 51.72 51.68 51.72 1.9K
09:26 51.80 51.80 51.72 51.72 1.0K
09:27 51.80 51.80 51.80 51.80 0.0K
09:29 51.82 51.82 51.78 51.78 0.4K
09:30 51.78 51.78 51.78 51.78 0.1K
09:31 51.80 51.80 51.80 51.80 0.4K
09:32 51.80 51.80 51.80 51.80 0.3K
09:33 51.80 51.80 51.74 51.74 0.5K
09:34 51.68 51.68 51.66 51.66 0.3K
09:35 51.62 51.62 51.52 51.52 1.5K
09:36 51.48 51.52 51.48 51.52 1.9K
09:38 51.60 51.60 51.60 51.60 0.1K
09:39 51.64 51.64 51.64 51.64 0.3K
09:40 51.66 51.66 51.60 51.60 0.2K
09:41 51.54 51.56 51.54 51.56 0.2K
09:42 51.58 51.62 51.58 51.62 0.7K
09:43 51.62 51.62 51.58 51.58 0.8K
09:45 51.62 51.68 51.62 51.68 0.8K
09:46 51.68 51.68 51.66 51.66 0.4K
09:47 51.66 51.66 51.64 51.64 0.1K
09:48 51.68 51.68 51.68 51.68 0.1K
09:49 51.66 51.66 51.66 51.66 0.4K
09:51 51.70 51.72 51.70 51.72 0.4K
09:52 51.74 51.74 51.74 51.74 0.0K
09:54 51.74 51.76 51.72 51.72 1.2K
09:55 51.68 51.68 51.68 51.68 0.3K
09:56 51.70 51.70 51.68 51.68 0.1K
09:57 51.62 51.62 51.62 51.62 0.5K
09:58 51.64 51.64 51.64 51.64 0.1K
10:00 51.62 51.62 51.62 51.62 0.3K
10:01 51.62 51.62 51.58 51.58 0.4K
10:02 51.56 51.64 51.56 51.64 1.1K
10:03 51.70 51.76 51.70 51.76 0.7K
10:04 51.80 51.80 51.80 51.80 0.0K
10:05 51.78 51.78 51.74 51.74 0.2K
10:06 51.74 51.74 51.74 51.74 0.0K
10:07 51.68 51.68 51.68 51.68 0.1K
10:09 51.68 51.68 51.68 51.68 0.2K
10:10 51.64 51.64 51.64 51.64 0.1K
10:11 51.58 51.58 51.58 51.58 0.2K
10:12 51.52 51.54 51.52 51.54 0.4K
10:13 51.54 51.54 51.54 51.54 0.4K
10:15 51.58 51.64 51.58 51.64 1.2K
10:16 51.66 51.66 51.66 51.66 0.1K
10:17 51.72 51.72 51.70 51.70 0.1K
10:19 51.70 51.70 51.66 51.68 0.3K
10:20 51.68 51.70 51.66 51.70 0.5K
10:22 51.72 51.72 51.72 51.72 0.1K
10:23 51.72 51.72 51.70 51.70 0.1K
10:25 51.72 51.72 51.70 51.70 0.7K
10:26 51.70 51.70 51.70 51.70 0.2K
10:27 51.72 51.72 51.72 51.72 0.3K
10:28 51.68 51.68 51.68 51.68 1.1K
10:29 51.68 51.70 51.68 51.70 1.2K
10:30 51.70 51.70 51.68 51.68 0.2K
10:31 51.68 51.68 51.68 51.68 0.3K
10:32 51.68 51.68 51.68 51.68 0.5K
10:33 51.66 51.68 51.64 51.64 1.7K
10:34 51.66 51.66 51.66 51.66 0.1K
10:35 51.66 51.66 51.66 51.66 0.0K
10:37 51.68 51.68 51.68 51.68 0.3K
10:38 51.64 51.64 51.62 51.62 0.3K
10:39 51.60 51.60 51.60 51.60 0.4K
10:40 51.62 51.62 51.62 51.62 1.2K
10:42 51.62 51.62 51.58 51.62 2.1K
10:44 51.60 51.60 51.60 51.60 0.2K
10:45 51.58 51.60 51.58 51.58 0.2K
10:46 51.58 51.58 51.58 51.58 0.2K
10:47 51.58 51.58 51.58 51.58 0.3K
10:48 51.60 51.62 51.60 51.62 0.1K
10:49 51.64 51.64 51.64 51.64 0.4K
10:50 51.64 51.64 51.64 51.64 0.2K
10:51 51.62 51.62 51.58 51.58 2.0K
10:52 51.58 51.58 51.58 51.58 0.1K
10:53 51.62 51.62 51.62 51.62 0.1K
10:54 51.64 51.64 51.64 51.64 0.0K
10:55 51.66 51.66 51.66 51.66 0.3K
10:56 51.66 51.66 51.66 51.66 0.8K
10:57 51.64 51.64 51.64 51.64 0.2K
10:58 51.60 51.60 51.60 51.60 0.2K
10:59 51.70 51.70 51.70 51.70 3.8K
11:00 51.68 51.72 51.68 51.72 0.8K
11:01 51.74 51.74 51.74 51.74 0.8K
11:02 51.72 51.72 51.72 51.72 0.1K
11:03 51.76 51.76 51.76 51.76 0.2K
11:04 51.80 51.80 51.76 51.76 0.6K
11:05 51.76 51.78 51.76 51.78 0.1K
11:06 51.80 51.84 51.80 51.84 0.8K
11:07 51.82 51.82 51.82 51.82 0.2K
11:08 51.88 51.88 51.88 51.88 0.3K
11:09 51.92 51.92 51.90 51.90 1.8K
11:10 51.90 51.90 51.90 51.90 0.0K
11:12 52.00 52.00 51.98 51.98 8.3K
11:13 51.94 51.94 51.94 51.94 0.1K
11:14 51.92 51.92 51.92 51.92 0.2K
11:15 51.96 51.96 51.96 51.96 0.3K
11:16 51.98 51.98 51.94 51.94 0.5K
11:17 51.90 51.90 51.90 51.90 0.2K
11:18 51.86 51.86 51.86 51.86 0.1K
11:19 51.86 51.86 51.84 51.84 0.1K
11:21 51.88 51.88 51.86 51.86 1.1K
11:22 51.88 51.88 51.88 51.88 0.2K
11:23 51.88 51.88 51.86 51.86 0.3K
11:24 51.82 51.82 51.82 51.82 0.2K
11:25 51.78 51.78 51.78 51.78 0.0K
11:26 51.82 51.82 51.82 51.82 0.2K
11:29 51.80 51.80 51.80 51.80 0.3K
11:31 51.86 51.86 51.86 51.86 0.0K
11:33 51.88 51.88 51.88 51.88 0.4K
11:34 51.86 51.88 51.84 51.88 0.8K
11:35 51.86 51.86 51.86 51.86 0.0K
11:36 51.84 51.84 51.84 51.84 0.5K
11:37 51.82 51.82 51.82 51.82 0.0K
11:39 51.76 51.76 51.76 51.76 0.2K
11:41 51.78 51.80 51.78 51.80 0.5K
11:42 51.82 51.82 51.82 51.82 0.2K
11:45 51.84 51.84 51.84 51.84 0.2K
11:47 51.80 51.80 51.80 51.80 0.3K
11:48 51.82 51.82 51.82 51.82 0.1K
11:49 51.84 51.84 51.84 51.84 0.2K
11:51 51.88 51.88 51.88 51.88 0.3K
11:52 51.86 51.86 51.86 51.86 0.2K
11:54 51.88 51.88 51.88 51.88 1.0K
11:55 51.88 51.88 51.88 51.88 0.0K
11:57 51.86 51.86 51.86 51.86 0.2K
12:01 51.88 51.90 51.88 51.90 0.1K
12:02 51.92 51.92 51.92 51.92 0.2K
12:03 51.94 51.96 51.94 51.96 0.5K
12:04 51.94 51.94 51.94 51.94 0.2K
12:06 51.94 51.94 51.94 51.94 0.1K
12:07 51.92 51.92 51.92 51.92 0.4K
12:08 51.90 51.90 51.90 51.90 0.1K
12:09 51.90 51.90 51.88 51.88 0.2K
12:10 51.92 51.92 51.92 51.92 0.4K
12:12 51.90 51.90 51.90 51.90 0.2K
12:15 51.90 51.90 51.88 51.90 0.4K
12:20 51.88 51.88 51.84 51.84 0.4K
12:21 51.82 51.82 51.80 51.80 1.0K
12:22 51.80 51.84 51.80 51.84 0.9K
12:24 51.84 51.86 51.84 51.86 0.0K
12:25 51.82 51.82 51.82 51.82 0.3K
12:27 51.84 51.84 51.84 51.84 0.0K
12:28 51.88 51.88 51.88 51.88 0.1K
12:30 51.90 51.90 51.90 51.90 0.3K
12:31 51.92 51.92 51.90 51.90 0.7K
12:32 51.90 51.90 51.90 51.90 0.1K
12:33 51.90 51.90 51.90 51.90 0.1K
12:34 51.90 51.90 51.90 51.90 0.2K
12:36 51.90 51.90 51.90 51.90 0.0K
12:38 51.92 51.92 51.92 51.92 0.1K
12:42 51.96 51.96 51.96 51.96 0.0K
12:44 51.92 51.92 51.92 51.92 1.4K
12:45 51.90 51.90 51.90 51.90 0.1K
12:46 51.90 51.90 51.90 51.90 0.0K
12:47 51.90 51.90 51.90 51.90 0.2K
12:49 51.90 51.90 51.90 51.90 0.1K
12:51 51.94 51.94 51.94 51.94 0.0K
12:52 51.96 51.96 51.96 51.96 0.1K
12:53 51.96 51.96 51.94 51.94 0.6K
12:55 51.96 51.96 51.94 51.94 0.7K
12:56 51.92 51.92 51.92 51.92 0.1K
12:57 51.92 51.92 51.92 51.92 0.3K
12:59 51.92 51.94 51.92 51.94 0.5K
13:02 51.92 51.92 51.92 51.92 0.4K
13:03 51.90 51.90 51.90 51.90 0.3K
13:06 51.90 51.90 51.90 51.90 0.0K
13:07 51.92 51.92 51.92 51.92 0.2K
13:09 51.90 51.90 51.90 51.90 0.3K
13:10 51.90 51.90 51.86 51.86 0.2K
13:12 51.86 51.86 51.86 51.86 0.7K
13:13 51.90 51.90 51.90 51.90 0.1K
13:15 51.88 51.88 51.84 51.84 0.1K
13:17 51.82 51.82 51.82 51.82 0.2K
13:18 51.84 51.84 51.84 51.84 0.1K
13:20 51.80 51.82 51.80 51.82 0.1K
13:23 51.80 51.80 51.78 51.78 0.6K
13:25 51.80 51.88 51.80 51.88 0.5K
13:27 51.84 51.84 51.84 51.84 0.5K
13:28 51.80 51.80 51.80 51.80 0.2K
13:32 51.80 51.80 51.80 51.80 0.1K
13:35 51.80 51.80 51.80 51.80 0.1K
13:36 51.78 51.78 51.78 51.78 0.4K
13:41 51.80 51.80 51.80 51.80 0.3K
13:42 51.80 51.80 51.78 51.78 1.0K
13:44 51.82 51.84 51.82 51.84 0.6K
13:45 51.84 51.86 51.84 51.86 0.6K
13:48 51.84 51.84 51.84 51.84 0.2K
13:51 51.80 51.80 51.80 51.80 0.2K
13:56 51.78 51.78 51.78 51.78 0.4K
13:59 51.78 51.78 51.78 51.78 0.2K
14:00 51.78 51.78 51.76 51.78 0.6K
14:01 51.80 51.80 51.78 51.78 0.3K
14:04 51.82 51.82 51.82 51.82 0.2K
14:06 51.82 51.82 51.82 51.82 0.2K
14:07 51.82 51.82 51.82 51.82 0.2K
14:08 51.82 51.82 51.82 51.82 0.0K
14:09 51.84 51.84 51.84 51.84 0.2K
14:10 51.86 51.86 51.86 51.86 0.2K
14:13 51.84 51.84 51.84 51.84 0.3K
14:14 51.84 51.86 51.84 51.86 0.7K
14:17 51.84 51.84 51.84 51.84 0.0K
14:19 51.86 51.86 51.86 51.86 0.3K
14:20 51.88 51.90 51.88 51.90 0.2K
14:22 51.90 51.90 51.90 51.90 0.0K
14:23 51.92 51.92 51.92 51.92 0.0K
14:24 51.92 51.92 51.92 51.92 0.2K
14:27 51.92 51.92 51.92 51.92 0.0K
14:28 51.92 51.92 51.92 51.92 0.2K
14:30 51.90 51.90 51.90 51.90 0.5K
14:32 51.88 51.88 51.88 51.88 0.2K
14:33 51.88 51.88 51.88 51.88 0.4K
14:34 51.90 51.90 51.90 51.90 0.3K
14:35 51.86 51.86 51.86 51.86 0.3K
14:36 51.88 51.88 51.88 51.88 0.1K
14:37 51.88 51.88 51.88 51.88 0.2K
14:38 51.90 51.90 51.90 51.90 0.4K
14:41 51.90 51.90 51.90 51.90 0.2K
14:43 51.86 51.86 51.86 51.86 0.2K
14:45 51.88 51.88 51.88 51.88 0.1K
14:46 51.88 51.88 51.88 51.88 0.2K
14:49 51.88 51.88 51.88 51.88 0.2K
14:50 51.88 51.88 51.88 51.88 0.2K
14:52 51.90 51.90 51.90 51.90 0.5K
14:55 51.90 51.94 51.90 51.94 1.5K
14:56 51.96 51.96 51.94 51.96 1.0K
14:57 51.90 51.90 51.88 51.88 3.1K
14:58 51.88 51.88 51.88 51.88 0.0K
15:00 51.88 51.88 51.88 51.88 0.5K
15:01 51.88 51.88 51.88 51.88 0.9K
15:02 51.86 51.90 51.86 51.90 0.1K
15:03 51.86 51.86 51.86 51.86 0.6K
15:06 51.86 51.86 51.86 51.86 0.2K
15:07 51.88 51.88 51.88 51.88 0.2K
15:08 51.86 51.86 51.86 51.86 0.1K
15:10 51.88 51.88 51.88 51.88 0.2K
15:11 51.88 51.88 51.88 51.88 0.3K
15:12 51.88 51.88 51.84 51.84 1.7K
15:13 51.90 51.90 51.88 51.88 1.3K
15:15 51.90 51.92 51.90 51.92 0.3K
15:18 51.94 51.94 51.94 51.94 0.1K
15:19 51.96 51.98 51.96 51.98 0.9K
15:20 51.98 51.98 51.98 51.98 0.3K
15:23 51.98 51.98 51.98 51.98 0.2K
15:24 51.94 51.94 51.94 51.94 1.1K
15:25 51.96 51.96 51.96 51.96 0.0K
15:30 51.96 51.96 51.92 51.94 4.6K
15:31 51.92 51.94 51.86 51.86 1.0K
15:32 51.86 51.86 51.86 51.86 0.1K
15:34 51.88 51.88 51.88 51.88 0.2K
15:35 51.90 51.90 51.90 51.90 0.3K
15:36 51.90 51.94 51.90 51.94 0.3K
15:38 52.00 52.00 52.00 52.00 0.0K
15:39 52.00 52.00 52.00 52.00 1.1K
15:40 51.94 51.98 51.94 51.98 0.8K
15:41 51.94 51.94 51.94 51.94 0.3K
15:43 51.98 51.98 51.98 51.98 1.7K
15:45 52.00 52.04 52.00 52.00 1.1K
15:46 51.98 51.98 51.98 51.98 0.4K
15:47 51.98 51.98 51.96 51.96 2.6K
15:48 51.98 51.98 51.98 51.98 0.6K
15:49 51.98 51.98 51.94 51.94 2.1K
15:50 52.00 52.00 51.96 51.96 0.5K
15:51 51.94 51.94 51.94 51.94 0.0K
15:52 51.94 51.94 51.90 51.92 1.5K
15:53 51.92 51.96 51.92 51.96 0.7K
15:54 51.96 51.96 51.96 51.96 0.3K
15:56 51.94 51.98 51.94 51.98 0.6K
15:57 51.96 51.96 51.92 51.92 1.0K
15:58 51.94 51.94 51.92 51.92 1.0K
15:59 51.90 51.92 51.90 51.92 0.1K
16:00 51.94 51.94 51.92 51.94 0.6K
16:01 51.94 52.00 51.94 51.96 0.9K
16:02 52.02 52.02 52.02 52.02 0.2K
16:03 52.06 52.10 52.06 52.10 1.5K
16:04 52.08 52.08 52.08 52.08 0.0K
16:05 52.14 52.14 52.14 52.14 0.4K
16:07 52.10 52.10 52.08 52.08 1.0K
16:08 52.04 52.04 52.04 52.04 0.1K
16:10 52.02 52.02 52.00 52.00 1.8K
16:12 51.96 51.96 51.92 51.94 3.0K
16:13 51.98 52.00 51.98 52.00 0.3K
16:14 52.00 52.00 51.98 51.98 1.4K
16:15 51.96 51.96 51.96 51.96 1.1K
16:16 51.96 51.96 51.94 51.94 2.2K
16:17 51.96 51.96 51.96 51.96 0.3K
16:18 51.98 51.98 51.96 51.96 1.1K
16:19 51.98 52.02 51.98 52.00 2.0K
16:20 52.02 52.04 52.02 52.04 1.2K
16:21 52.02 52.06 52.00 52.06 1.0K
16:22 52.06 52.06 52.06 52.06 0.2K
16:23 52.04 52.04 52.04 52.04 0.8K
16:24 52.04 52.04 52.04 52.04 0.1K
16:25 52.06 52.06 52.04 52.04 1.0K
16:26 52.06 52.06 52.06 52.06 0.1K
16:27 52.08 52.08 52.08 52.08 0.7K
16:29 52.10 52.10 52.08 52.08 1.2K
16:30 52.08 52.08 52.08 52.08 0.1K
16:31 52.06 52.06 52.06 52.06 0.3K
16:32 52.08 52.08 52.06 52.06 0.1K
16:33 52.06 52.06 52.04 52.04 1.7K
16:34 52.04 52.04 52.02 52.04 5.9K
16:35 52.02 52.06 52.02 52.06 1.9K
16:36 52.08 52.08 52.08 52.08 0.3K
16:38 52.08 52.08 52.08 52.08 0.4K
16:39 52.04 52.04 52.02 52.02 1.1K
16:40 52.00 52.00 51.96 51.96 14.5K
16:41 52.00 52.00 52.00 52.00 0.2K
16:42 52.02 52.02 52.02 52.02 0.8K
16:43 52.00 52.04 52.00 52.04 1.2K
16:44 52.04 52.04 52.04 52.04 0.4K
16:45 52.04 52.06 52.04 52.06 0.5K
16:48 52.08 52.08 52.08 52.08 0.2K
16:49 52.10 52.10 52.10 52.10 0.3K
16:50 52.14 52.14 52.14 52.14 0.1K
16:52 52.16 52.16 52.16 52.16 1.3K
16:53 52.18 52.18 52.18 52.18 3.9K
16:55 52.16 52.16 52.16 52.16 1.0K
16:56 52.16 52.16 52.16 52.16 0.5K
16:57 52.14 52.14 52.12 52.12 0.5K
16:58 52.12 52.14 52.12 52.14 0.5K
16:59 52.14 52.14 52.12 52.12 0.8K
17:00 52.10 52.10 52.04 52.06 11.9K
17:01 52.04 52.04 52.00 52.00 5.2K
17:02 51.98 51.98 51.98 51.98 0.8K
17:03 51.98 51.98 51.96 51.98 2.0K
17:04 52.00 52.00 52.00 52.00 0.4K
17:06 52.00 52.00 52.00 52.00 0.2K
17:07 52.00 52.00 52.00 52.00 5.8K
17:08 52.00 52.00 52.00 52.00 0.9K
17:10 52.00 52.00 51.96 51.96 3.1K
17:11 51.94 51.94 51.94 51.94 0.3K
17:12 51.98 52.00 51.98 52.00 2.0K
17:13 52.02 52.02 52.00 52.00 2.8K
17:15 52.00 52.00 52.00 52.00 1.5K
17:16 52.00 52.00 51.98 51.98 1.3K
17:17 51.96 51.96 51.96 51.96 0.1K
17:18 51.98 51.98 51.98 51.98 0.4K
17:19 51.96 51.96 51.96 51.96 2.6K
17:20 51.96 51.96 51.96 51.96 1.6K
17:21 52.02 52.06 52.02 52.04 10.6K
17:22 52.06 52.08 52.06 52.08 2.8K
17:23 52.08 52.10 52.08 52.10 1.5K
17:24 52.08 52.08 52.06 52.08 4.4K
17:25 52.08 52.08 52.06 52.06 2.7K
17:26 52.06 52.06 52.06 52.06 0.1K
17:27 52.04 52.04 52.02 52.02 1.6K
17:28 52.00 52.02 52.00 52.00 1.2K
17:29 52.00 52.00 52.00 52.00 0.7K
17:35 51.88 51.88 51.88 51.88 287.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据