ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.86 52.90 52.86 52.86 4.3K
09:02 52.86 52.86 52.78 52.78 1.1K
09:03 52.78 52.80 52.78 52.80 2.1K
09:04 52.84 52.84 52.84 52.84 0.2K
09:05 52.86 52.86 52.86 52.86 0.0K
09:06 52.80 52.82 52.78 52.78 0.7K
09:07 52.80 52.80 52.80 52.80 0.4K
09:08 52.72 52.72 52.72 52.72 0.3K
09:09 52.72 52.72 52.68 52.68 0.5K
09:10 52.64 52.64 52.60 52.60 0.5K
09:11 52.58 52.58 52.58 52.58 0.5K
09:12 52.64 52.66 52.62 52.62 1.7K
09:13 52.70 52.74 52.70 52.74 1.1K
09:14 52.78 52.78 52.78 52.78 0.0K
09:15 52.84 52.86 52.82 52.86 1.2K
09:16 52.86 52.86 52.82 52.86 0.8K
09:17 52.82 52.82 52.78 52.78 0.7K
09:18 52.74 52.80 52.74 52.80 0.7K
09:19 52.82 52.84 52.82 52.84 0.4K
09:20 52.86 52.86 52.82 52.82 0.3K
09:21 52.80 52.82 52.76 52.76 0.7K
09:22 52.78 52.78 52.78 52.78 0.0K
09:23 52.78 52.80 52.78 52.80 0.1K
09:24 52.78 52.78 52.78 52.78 0.2K
09:25 52.80 52.80 52.78 52.78 1.4K
09:26 52.76 52.76 52.74 52.74 1.1K
09:27 52.74 52.80 52.74 52.76 0.4K
09:28 52.76 52.78 52.76 52.76 0.5K
09:29 52.80 52.82 52.80 52.82 0.1K
09:30 52.78 52.78 52.70 52.72 1.7K
09:31 52.70 52.70 52.70 52.70 0.8K
09:32 52.64 52.64 52.64 52.64 1.0K
09:33 52.60 52.60 52.60 52.60 4.5K
09:34 52.60 52.60 52.58 52.58 0.5K
09:35 52.58 52.62 52.58 52.62 0.5K
09:36 52.66 52.68 52.66 52.68 1.0K
09:38 52.68 52.70 52.68 52.70 0.4K
09:39 52.72 52.72 52.72 52.72 0.3K
09:41 52.78 52.78 52.78 52.78 0.2K
09:42 52.78 52.82 52.78 52.78 0.2K
09:44 52.80 52.80 52.80 52.80 0.2K
09:45 52.82 52.82 52.80 52.80 0.6K
09:46 52.78 52.78 52.76 52.76 0.5K
09:47 52.78 52.82 52.78 52.82 0.6K
09:48 52.80 52.80 52.80 52.80 0.0K
09:49 52.80 52.80 52.78 52.78 0.8K
09:50 52.82 52.82 52.82 52.82 0.2K
09:51 52.82 52.82 52.82 52.82 0.4K
09:52 52.84 52.84 52.84 52.84 0.1K
09:53 52.86 52.86 52.86 52.86 0.2K
09:54 52.82 52.86 52.82 52.86 1.1K
09:56 52.82 52.82 52.82 52.82 0.1K
09:58 52.82 52.82 52.80 52.80 1.2K
10:00 52.84 52.84 52.82 52.84 1.6K
10:01 52.84 52.84 52.80 52.82 0.8K
10:02 52.78 52.78 52.78 52.78 0.2K
10:03 52.78 52.80 52.78 52.80 0.3K
10:04 52.82 52.82 52.78 52.78 1.2K
10:05 52.82 52.82 52.80 52.80 0.3K
10:06 52.82 52.82 52.82 52.82 0.2K
10:08 52.84 52.84 52.84 52.84 0.1K
10:09 52.82 52.84 52.82 52.84 1.5K
10:11 52.82 52.82 52.82 52.82 0.2K
10:13 52.86 52.88 52.86 52.88 0.5K
10:15 52.86 52.86 52.86 52.86 1.1K
10:16 52.86 52.86 52.86 52.86 0.1K
10:17 52.90 52.90 52.88 52.88 0.0K
10:20 52.84 52.84 52.84 52.84 0.7K
10:22 52.84 52.84 52.84 52.84 0.2K
10:23 52.82 52.82 52.82 52.82 0.5K
10:24 52.80 52.80 52.80 52.80 0.5K
10:25 52.76 52.78 52.76 52.76 0.5K
10:29 52.78 52.78 52.78 52.78 0.2K
10:30 52.78 52.80 52.78 52.80 1.8K
10:31 52.78 52.78 52.78 52.78 0.2K
10:33 52.76 52.76 52.76 52.76 0.4K
10:34 52.74 52.74 52.74 52.74 0.5K
10:36 52.72 52.72 52.70 52.70 0.4K
10:39 52.72 52.72 52.70 52.70 0.4K
10:41 52.72 52.72 52.70 52.72 0.8K
10:42 52.72 52.72 52.72 52.72 0.3K
10:45 52.70 52.70 52.66 52.66 1.1K
10:47 52.68 52.70 52.68 52.70 0.8K
10:48 52.72 52.72 52.72 52.72 0.1K
10:50 52.80 52.80 52.80 52.80 0.0K
10:51 52.80 52.82 52.80 52.82 0.5K
10:52 52.82 52.82 52.82 52.82 0.1K
10:54 52.80 52.82 52.80 52.82 2.0K
10:56 52.78 52.78 52.78 52.78 0.7K
10:59 52.78 52.78 52.78 52.78 0.3K
11:00 52.78 52.78 52.76 52.76 0.6K
11:01 52.76 52.76 52.76 52.76 0.5K
11:02 52.78 52.78 52.78 52.78 0.2K
11:03 52.76 52.76 52.76 52.76 1.2K
11:04 52.78 52.78 52.78 52.78 0.1K
11:05 52.80 52.80 52.80 52.80 0.2K
11:06 52.82 52.82 52.82 52.82 0.2K
11:07 52.84 52.84 52.82 52.82 0.8K
11:08 52.80 52.80 52.80 52.80 0.1K
11:09 52.78 52.80 52.78 52.80 0.2K
11:11 52.80 52.80 52.80 52.80 0.2K
11:13 52.80 52.80 52.80 52.80 0.4K
11:14 52.84 52.84 52.84 52.84 0.3K
11:15 52.84 52.86 52.84 52.86 0.4K
11:17 52.86 52.88 52.86 52.88 0.4K
11:19 52.86 52.86 52.86 52.86 0.2K
11:20 52.86 52.86 52.86 52.86 0.2K
11:21 52.88 52.88 52.88 52.88 0.5K
11:22 52.86 52.86 52.84 52.84 2.1K
11:23 52.84 52.84 52.84 52.84 0.1K
11:24 52.84 52.84 52.84 52.84 0.3K
11:25 52.86 52.86 52.86 52.86 0.5K
11:28 52.88 52.88 52.88 52.88 0.3K
11:30 52.88 52.88 52.88 52.88 1.2K
11:31 52.88 52.88 52.88 52.88 0.2K
11:32 52.92 52.92 52.92 52.92 1.2K
11:34 52.92 52.92 52.92 52.92 0.5K
11:35 52.92 52.92 52.92 52.92 0.4K
11:36 52.90 52.92 52.90 52.92 1.3K
11:38 52.92 52.92 52.92 52.92 1.5K
11:39 52.90 52.90 52.90 52.90 0.4K
11:40 52.90 52.90 52.90 52.90 0.2K
11:41 52.92 52.94 52.92 52.94 0.9K
11:44 52.92 52.92 52.90 52.90 1.1K
11:46 52.92 52.92 52.92 52.92 0.0K
11:48 52.90 52.90 52.90 52.90 0.4K
11:49 52.90 52.90 52.90 52.90 0.5K
11:50 52.92 52.92 52.92 52.92 0.6K
11:52 52.90 52.90 52.90 52.90 0.6K
11:53 52.86 52.86 52.86 52.86 0.9K
11:54 52.88 52.88 52.86 52.88 1.2K
11:56 52.86 52.86 52.86 52.86 0.5K
11:59 52.88 52.90 52.88 52.90 0.5K
12:00 52.88 52.88 52.88 52.88 0.7K
12:02 52.88 52.88 52.88 52.88 0.6K
12:03 52.86 52.86 52.86 52.86 1.2K
12:04 52.84 52.84 52.84 52.84 0.1K
12:05 52.82 52.82 52.82 52.82 0.1K
12:08 52.80 52.80 52.80 52.80 0.1K
12:09 52.78 52.78 52.78 52.78 2.6K
12:10 52.78 52.78 52.78 52.78 0.6K
12:11 52.76 52.76 52.74 52.74 0.4K
12:12 52.74 52.74 52.74 52.74 0.1K
12:13 52.74 52.74 52.74 52.74 0.2K
12:14 52.76 52.76 52.76 52.76 0.2K
12:18 52.74 52.74 52.72 52.72 0.5K
12:19 52.70 52.72 52.70 52.72 0.5K
12:20 52.74 52.78 52.74 52.78 0.5K
12:23 52.80 52.80 52.80 52.80 0.3K
12:24 52.78 52.80 52.78 52.80 1.9K
12:25 52.78 52.78 52.78 52.78 0.2K
12:26 52.80 52.80 52.80 52.80 0.5K
12:27 52.80 52.82 52.80 52.82 0.0K
12:28 52.80 52.80 52.78 52.78 0.6K
12:31 52.74 52.74 52.74 52.74 0.4K
12:32 52.72 52.72 52.72 52.72 0.5K
12:34 52.74 52.74 52.74 52.74 1.0K
12:36 52.72 52.72 52.72 52.72 0.1K
12:37 52.78 52.78 52.78 52.78 20.7K
12:38 52.76 52.76 52.76 52.76 0.2K
12:40 52.74 52.74 52.74 52.74 0.0K
12:41 52.74 52.74 52.74 52.74 0.0K
12:42 52.74 52.74 52.74 52.74 0.2K
12:44 52.76 52.76 52.76 52.76 0.6K
12:45 52.76 52.76 52.76 52.76 0.5K
12:47 52.74 52.74 52.74 52.74 0.4K
12:48 52.76 52.76 52.74 52.74 0.9K
12:52 52.64 52.64 52.64 52.64 1.2K
12:53 52.62 52.64 52.62 52.64 0.6K
12:56 52.64 52.64 52.64 52.64 0.2K
12:58 52.66 52.66 52.66 52.66 0.1K
12:59 52.62 52.62 52.62 52.62 0.3K
13:00 52.62 52.62 52.62 52.62 0.0K
13:01 52.62 52.62 52.62 52.62 0.2K
13:04 52.62 52.62 52.62 52.62 0.3K
13:05 52.62 52.62 52.62 52.62 0.6K
13:06 52.60 52.60 52.58 52.58 0.3K
13:07 52.60 52.64 52.60 52.64 0.9K
13:08 52.62 52.62 52.62 52.62 1.2K
13:10 52.64 52.64 52.64 52.64 0.8K
13:15 52.64 52.64 52.64 52.64 0.2K
13:16 52.64 52.68 52.64 52.68 1.3K
13:17 52.68 52.68 52.68 52.68 0.1K
13:19 52.66 52.66 52.64 52.64 1.1K
13:22 52.64 52.64 52.64 52.64 1.2K
13:23 52.62 52.62 52.62 52.62 0.6K
13:27 52.62 52.64 52.62 52.64 1.2K
13:29 52.62 52.62 52.62 52.62 0.1K
13:30 52.62 52.62 52.62 52.62 0.4K
13:31 52.60 52.60 52.58 52.58 0.5K
13:32 52.60 52.60 52.60 52.60 1.3K
13:34 52.58 52.58 52.56 52.56 0.2K
13:35 52.60 52.60 52.60 52.60 0.2K
13:36 52.62 52.62 52.62 52.62 0.0K
13:37 52.62 52.62 52.62 52.62 0.2K
13:39 52.62 52.64 52.62 52.64 0.9K
13:41 52.66 52.70 52.66 52.70 1.1K
13:42 52.70 52.70 52.70 52.70 0.0K
13:43 52.70 52.70 52.70 52.70 0.2K
13:44 52.70 52.70 52.70 52.70 0.5K
13:45 52.68 52.70 52.68 52.70 0.8K
13:47 52.70 52.72 52.70 52.72 1.8K
13:49 52.70 52.70 52.70 52.70 0.2K
13:50 52.72 52.72 52.72 52.72 0.2K
13:52 52.72 52.72 52.72 52.72 0.7K
13:53 52.72 52.72 52.72 52.72 0.7K
13:56 52.70 52.70 52.70 52.70 0.7K
14:01 52.66 52.66 52.66 52.66 1.5K
14:03 52.64 52.64 52.64 52.64 0.0K
14:05 52.62 52.64 52.62 52.64 1.7K
14:06 52.64 52.64 52.62 52.62 0.2K
14:07 52.64 52.64 52.64 52.64 0.4K
14:09 52.62 52.62 52.62 52.62 0.1K
14:11 52.62 52.62 52.62 52.62 0.9K
14:12 52.64 52.64 52.64 52.64 0.4K
14:15 52.64 52.64 52.64 52.64 0.1K
14:17 52.60 52.60 52.60 52.60 1.0K
14:19 52.60 52.60 52.60 52.60 0.0K
14:20 52.60 52.60 52.60 52.60 0.0K
14:21 52.62 52.62 52.62 52.62 0.6K
14:22 52.66 52.66 52.66 52.66 0.2K
14:25 52.68 52.68 52.68 52.68 0.6K
14:26 52.70 52.70 52.70 52.70 0.0K
14:27 52.72 52.72 52.72 52.72 1.0K
14:28 52.72 52.72 52.72 52.72 0.6K
14:30 52.70 52.70 52.70 52.70 0.7K
14:31 52.74 52.74 52.74 52.74 0.6K
14:32 52.74 52.74 52.72 52.72 0.6K
14:34 52.72 52.72 52.72 52.72 0.6K
14:35 52.74 52.74 52.74 52.74 0.7K
14:36 52.76 52.76 52.76 52.76 0.6K
14:37 52.76 52.76 52.76 52.76 0.3K
14:38 52.78 52.80 52.78 52.80 0.3K
14:39 52.82 52.82 52.82 52.82 0.2K
14:41 52.80 52.80 52.80 52.80 0.5K
14:42 52.78 52.78 52.78 52.78 0.4K
14:44 52.80 52.80 52.80 52.80 0.6K
14:45 52.80 52.82 52.80 52.82 0.5K
14:48 52.80 52.80 52.80 52.80 0.0K
14:49 52.80 52.80 52.80 52.80 0.4K
14:51 52.80 52.80 52.80 52.80 0.9K
14:52 52.80 52.80 52.80 52.80 0.2K
14:53 52.78 52.78 52.78 52.78 0.1K
14:54 52.76 52.76 52.76 52.76 1.0K
14:55 52.76 52.76 52.76 52.76 0.0K
14:56 52.76 52.76 52.76 52.76 0.0K
14:57 52.78 52.78 52.78 52.78 0.8K
14:59 52.80 52.80 52.80 52.80 0.5K
15:00 52.80 52.82 52.80 52.82 0.5K
15:03 52.84 52.84 52.84 52.84 0.6K
15:06 52.84 52.84 52.84 52.84 0.2K
15:07 52.84 52.84 52.84 52.84 0.2K
15:09 52.84 52.84 52.84 52.84 0.2K
15:10 52.84 52.84 52.82 52.82 1.4K
15:12 52.84 52.84 52.84 52.84 0.5K
15:13 52.82 52.82 52.82 52.82 0.6K
15:14 52.82 52.82 52.82 52.82 0.3K
15:15 52.82 52.82 52.82 52.82 0.0K
15:16 52.82 52.82 52.82 52.82 0.3K
15:17 52.84 52.84 52.84 52.84 0.4K
15:20 52.84 52.84 52.84 52.84 0.6K
15:21 52.84 52.84 52.84 52.84 0.0K
15:22 52.80 52.80 52.80 52.80 0.9K
15:23 52.80 52.80 52.80 52.80 0.2K
15:24 52.82 52.82 52.82 52.82 0.3K
15:26 52.80 52.80 52.80 52.80 0.3K
15:30 52.80 52.84 52.80 52.84 3.3K
15:31 52.82 52.82 52.80 52.80 2.1K
15:32 52.84 52.86 52.84 52.84 0.4K
15:33 52.86 52.90 52.86 52.88 2.1K
15:34 52.90 52.94 52.90 52.94 1.6K
15:35 52.94 52.94 52.92 52.92 1.2K
15:36 52.92 52.92 52.88 52.88 0.9K
15:37 52.88 52.88 52.86 52.86 0.2K
15:38 52.86 52.86 52.82 52.82 0.6K
15:39 52.82 52.82 52.80 52.80 0.5K
15:40 52.80 52.80 52.80 52.80 0.1K
15:41 52.80 52.80 52.78 52.78 1.3K
15:42 52.78 52.78 52.78 52.78 0.0K
15:43 52.74 52.74 52.74 52.74 0.0K
15:44 52.74 52.74 52.72 52.72 0.5K
15:45 52.74 52.76 52.74 52.74 2.9K
15:46 52.74 52.74 52.74 52.74 0.0K
15:47 52.74 52.74 52.74 52.74 1.3K
15:48 52.72 52.72 52.70 52.70 0.4K
15:49 52.74 52.74 52.70 52.70 1.1K
15:50 52.72 52.74 52.72 52.72 1.1K
15:51 52.76 52.76 52.76 52.76 1.8K
15:52 52.76 52.76 52.74 52.74 1.3K
15:53 52.76 52.78 52.76 52.76 1.5K
15:54 52.78 52.78 52.78 52.78 0.0K
15:55 52.80 52.80 52.80 52.80 0.9K
15:56 52.82 52.82 52.80 52.80 0.2K
15:57 52.84 52.84 52.82 52.82 0.8K
15:58 52.84 52.84 52.82 52.82 0.1K
15:59 52.82 52.82 52.82 52.82 0.3K
16:00 52.82 52.84 52.82 52.84 0.5K
16:02 52.82 52.82 52.80 52.80 0.9K
16:03 52.80 52.80 52.78 52.78 1.5K
16:05 52.78 52.78 52.78 52.78 0.5K
16:06 52.80 52.82 52.80 52.82 1.2K
16:07 52.80 52.80 52.80 52.80 0.6K
16:08 52.78 52.78 52.78 52.78 0.1K
16:09 52.80 52.80 52.80 52.80 0.5K
16:10 52.80 52.80 52.80 52.80 0.4K
16:11 52.84 52.84 52.84 52.84 1.2K
16:12 52.84 52.84 52.82 52.82 0.6K
16:13 52.82 52.82 52.82 52.82 0.6K
16:14 52.80 52.82 52.80 52.82 0.9K
16:15 52.80 52.80 52.80 52.80 0.1K
16:17 52.80 52.80 52.80 52.80 3.3K
16:19 52.78 52.78 52.78 52.78 1.3K
16:21 52.76 52.76 52.76 52.76 0.3K
16:23 52.74 52.74 52.72 52.72 1.9K
16:24 52.72 52.72 52.72 52.72 1.7K
16:26 52.72 52.74 52.72 52.72 3.3K
16:28 52.74 52.74 52.74 52.74 0.8K
16:30 52.74 52.76 52.74 52.76 1.5K
16:31 52.76 52.76 52.76 52.76 0.0K
16:32 52.78 52.78 52.76 52.78 3.4K
16:33 52.80 52.80 52.80 52.80 1.4K
16:34 52.82 52.84 52.82 52.84 0.9K
16:35 52.82 52.82 52.82 52.82 0.6K
16:36 52.80 52.80 52.80 52.80 0.0K
16:37 52.78 52.78 52.78 52.78 1.0K
16:38 52.78 52.80 52.78 52.80 2.1K
16:40 52.78 52.78 52.76 52.76 2.2K
16:42 52.74 52.74 52.70 52.70 4.3K
16:43 52.70 52.70 52.70 52.70 0.1K
16:44 52.70 52.72 52.70 52.72 2.5K
16:45 52.72 52.72 52.72 52.72 0.1K
16:46 52.72 52.74 52.72 52.74 1.9K
16:47 52.76 52.76 52.74 52.74 0.7K
16:48 52.72 52.72 52.72 52.72 0.4K
16:50 52.72 52.74 52.72 52.74 1.5K
16:51 52.76 52.76 52.74 52.74 2.8K
16:52 52.74 52.76 52.74 52.76 2.4K
16:54 52.76 52.76 52.76 52.76 0.2K
16:55 52.76 52.76 52.76 52.76 0.5K
16:57 52.76 52.76 52.76 52.76 0.5K
16:59 52.76 52.76 52.76 52.76 1.0K
17:00 52.76 52.76 52.76 52.76 0.1K
17:01 52.80 52.80 52.80 52.80 4.1K
17:02 52.78 52.80 52.78 52.80 3.3K
17:03 52.82 52.82 52.82 52.82 0.6K
17:04 52.82 52.82 52.82 52.82 1.5K
17:05 52.82 52.84 52.82 52.84 3.6K
17:06 52.84 52.86 52.84 52.86 0.6K
17:08 52.90 52.92 52.90 52.92 7.7K
17:09 52.92 52.92 52.88 52.88 4.8K
17:10 52.88 52.88 52.88 52.88 1.3K
17:11 52.92 52.92 52.88 52.90 9.5K
17:13 52.88 52.88 52.86 52.86 1.3K
17:14 52.84 52.84 52.84 52.84 1.1K
17:15 52.84 52.86 52.84 52.86 3.6K
17:17 52.86 52.88 52.86 52.88 4.5K
17:18 52.90 52.90 52.90 52.90 0.0K
17:19 52.90 52.90 52.90 52.90 1.4K
17:20 52.90 52.90 52.90 52.90 0.7K
17:21 52.92 52.92 52.92 52.92 1.0K
17:22 52.92 52.94 52.92 52.94 6.1K
17:23 52.94 52.94 52.94 52.94 0.9K
17:25 52.94 52.96 52.92 52.92 2.8K
17:26 52.90 52.90 52.90 52.90 1.3K
17:27 52.90 52.90 52.88 52.88 0.2K
17:28 52.90 52.90 52.88 52.88 0.5K
17:29 52.90 52.90 52.88 52.88 4.1K
17:35 52.98 52.98 52.98 52.98 226.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据