ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 52.80 52.86 52.80 52.86 5.8K
09:01 52.92 52.92 52.86 52.86 0.8K
09:02 52.92 52.92 52.92 52.92 0.1K
09:03 52.96 52.96 52.94 52.94 0.4K
09:04 52.96 52.98 52.96 52.98 3.2K
09:05 52.94 52.94 52.90 52.90 2.2K
09:07 52.88 52.88 52.88 52.88 0.4K
09:08 52.92 52.92 52.92 52.92 0.8K
09:10 52.84 52.84 52.84 52.84 0.5K
09:14 52.86 52.86 52.86 52.86 0.1K
09:15 52.86 52.88 52.86 52.88 0.8K
09:16 52.88 52.88 52.88 52.88 0.1K
09:18 53.00 53.06 53.00 53.02 22.1K
09:19 52.98 52.98 52.96 52.98 2.4K
09:21 52.98 53.00 52.98 53.00 1.0K
09:22 53.02 53.04 53.02 53.04 0.9K
09:23 53.02 53.02 53.02 53.02 0.3K
09:24 53.04 53.06 53.04 53.04 2.1K
09:25 53.06 53.06 52.98 52.98 0.6K
09:26 52.98 52.98 52.98 52.98 0.1K
09:27 53.02 53.02 52.98 52.98 1.0K
09:28 52.94 52.96 52.94 52.96 0.8K
09:29 53.00 53.00 53.00 53.00 0.1K
09:30 53.02 53.04 53.02 53.04 0.2K
09:31 53.06 53.10 53.06 53.10 0.7K
09:32 53.08 53.10 53.08 53.10 2.0K
09:33 53.10 53.10 53.08 53.08 0.5K
09:34 53.10 53.10 53.10 53.10 0.1K
09:35 53.08 53.08 53.08 53.08 0.3K
09:36 53.10 53.10 53.10 53.10 0.3K
09:37 53.10 53.16 53.10 53.16 2.1K
09:38 53.14 53.16 53.14 53.16 1.6K
09:39 53.18 53.18 53.16 53.16 1.7K
09:40 53.16 53.16 53.16 53.16 0.7K
09:41 53.14 53.18 53.14 53.18 0.7K
09:42 53.18 53.20 53.18 53.18 0.9K
09:43 53.16 53.16 53.14 53.14 0.2K
09:44 53.12 53.12 53.12 53.12 0.5K
09:45 53.10 53.10 53.10 53.10 1.3K
09:46 53.10 53.10 53.08 53.08 0.1K
09:47 53.06 53.08 53.06 53.08 0.9K
09:48 53.10 53.12 53.10 53.12 1.4K
09:49 53.16 53.16 53.16 53.16 1.1K
09:50 53.12 53.12 53.08 53.08 1.6K
09:51 53.08 53.10 53.08 53.08 0.3K
09:53 53.10 53.10 53.10 53.10 0.1K
09:54 53.08 53.08 53.08 53.08 0.1K
09:55 53.08 53.08 53.08 53.08 0.2K
09:56 53.08 53.08 53.08 53.08 0.1K
09:57 53.08 53.08 53.08 53.08 0.6K
09:58 53.10 53.10 53.08 53.08 5.2K
09:59 53.08 53.08 53.08 53.08 0.7K
10:00 53.10 53.12 53.10 53.12 2.2K
10:01 53.16 53.16 53.14 53.14 0.9K
10:02 53.16 53.18 53.16 53.18 0.7K
10:03 53.16 53.16 53.16 53.16 0.5K
10:04 53.18 53.18 53.18 53.18 0.1K
10:05 53.18 53.24 53.18 53.24 1.1K
10:06 53.26 53.30 53.26 53.30 4.7K
10:07 53.36 53.36 53.34 53.34 1.1K
10:09 53.36 53.36 53.36 53.36 0.3K
10:10 53.34 53.36 53.32 53.32 2.7K
10:11 53.34 53.34 53.32 53.32 0.6K
10:13 53.30 53.32 53.30 53.32 2.0K
10:14 53.32 53.32 53.32 53.32 0.3K
10:15 53.32 53.32 53.30 53.32 1.1K
10:16 53.34 53.34 53.34 53.34 0.2K
10:17 53.38 53.38 53.38 53.38 0.2K
10:18 53.38 53.38 53.38 53.38 0.0K
10:19 53.40 53.40 53.40 53.40 1.3K
10:20 53.38 53.38 53.34 53.34 0.4K
10:21 53.34 53.34 53.34 53.34 0.2K
10:22 53.36 53.36 53.34 53.34 1.6K
10:23 53.34 53.34 53.30 53.30 2.0K
10:25 53.32 53.32 53.32 53.32 1.1K
10:26 53.34 53.34 53.34 53.34 0.7K
10:28 53.36 53.36 53.36 53.36 1.0K
10:29 53.38 53.38 53.36 53.38 2.4K
10:30 53.36 53.36 53.36 53.36 2.2K
10:31 53.40 53.40 53.40 53.40 0.6K
10:32 53.42 53.42 53.42 53.42 0.1K
10:33 53.40 53.40 53.40 53.40 1.1K
10:35 53.40 53.42 53.40 53.40 4.7K
10:36 53.40 53.40 53.40 53.40 1.2K
10:37 53.40 53.44 53.40 53.42 2.6K
10:38 53.44 53.44 53.44 53.44 0.8K
10:39 53.42 53.42 53.40 53.40 1.7K
10:41 53.42 53.42 53.42 53.42 0.4K
10:42 53.44 53.52 53.44 53.52 11.2K
10:43 53.52 53.52 53.52 53.52 2.5K
10:44 53.52 53.52 53.52 53.52 0.5K
10:45 53.48 53.48 53.48 53.48 3.0K
10:46 53.48 53.50 53.48 53.50 0.4K
10:47 53.48 53.48 53.48 53.48 0.1K
10:48 53.50 53.52 53.50 53.52 3.2K
10:49 53.50 53.50 53.50 53.50 0.5K
10:50 53.50 53.50 53.48 53.48 3.1K
10:51 53.48 53.50 53.48 53.50 1.8K
10:54 53.52 53.52 53.50 53.50 1.5K
10:55 53.48 53.48 53.48 53.48 0.4K
10:56 53.52 53.52 53.50 53.50 2.0K
10:57 53.52 53.52 53.52 53.52 0.3K
10:58 53.50 53.50 53.50 53.50 0.2K
10:59 53.50 53.50 53.48 53.50 1.5K
11:00 53.52 53.52 53.52 53.52 1.1K
11:01 53.50 53.52 53.50 53.52 1.5K
11:02 53.50 53.52 53.50 53.52 0.3K
11:03 53.50 53.50 53.50 53.50 0.8K
11:04 53.50 53.50 53.50 53.50 0.0K
11:05 53.48 53.50 53.48 53.48 2.0K
11:06 53.48 53.48 53.48 53.48 0.7K
11:07 53.48 53.50 53.48 53.50 0.7K
11:08 53.48 53.48 53.48 53.48 0.3K
11:09 53.50 53.52 53.50 53.52 2.6K
11:10 53.54 53.54 53.54 53.54 0.0K
11:11 53.56 53.56 53.54 53.54 1.4K
11:12 53.52 53.52 53.50 53.52 1.7K
11:13 53.50 53.50 53.48 53.48 1.7K
11:14 53.52 53.54 53.52 53.54 3.2K
11:15 53.52 53.52 53.50 53.50 1.6K
11:16 53.50 53.50 53.50 53.50 0.1K
11:17 53.48 53.48 53.48 53.48 0.3K
11:19 53.48 53.48 53.48 53.48 0.6K
11:20 53.50 53.50 53.50 53.50 0.6K
11:21 53.50 53.52 53.50 53.52 1.3K
11:23 53.52 53.52 53.50 53.50 0.2K
11:24 53.48 53.52 53.48 53.52 1.7K
11:25 53.50 53.50 53.50 53.50 0.5K
11:26 53.50 53.50 53.50 53.50 0.1K
11:27 53.50 53.50 53.50 53.50 1.0K
11:28 53.48 53.48 53.46 53.46 0.4K
11:29 53.46 53.46 53.46 53.46 0.0K
11:33 53.46 53.46 53.46 53.46 0.1K
11:34 53.48 53.48 53.48 53.48 0.3K
11:35 53.48 53.50 53.48 53.50 1.5K
11:36 53.52 53.54 53.52 53.52 0.3K
11:37 53.52 53.52 53.50 53.50 1.4K
11:41 53.52 53.52 53.50 53.50 2.4K
11:45 53.50 53.50 53.50 53.50 0.0K
11:46 53.46 53.48 53.46 53.48 1.3K
11:48 53.48 53.48 53.46 53.46 2.7K
11:50 53.48 53.48 53.48 53.48 0.0K
11:52 53.50 53.50 53.50 53.50 0.0K
11:53 53.50 53.50 53.48 53.48 0.5K
11:54 53.46 53.46 53.46 53.46 0.9K
11:55 53.46 53.46 53.46 53.46 0.3K
11:57 53.46 53.46 53.46 53.46 1.3K
11:58 53.46 53.46 53.44 53.44 1.5K
11:59 53.46 53.46 53.44 53.44 2.0K
12:00 53.44 53.44 53.40 53.40 0.9K
12:04 53.40 53.40 53.36 53.36 3.7K
12:05 53.38 53.38 53.38 53.38 0.0K
12:07 53.38 53.38 53.36 53.36 1.3K
12:08 53.36 53.38 53.36 53.38 0.8K
12:09 53.38 53.40 53.38 53.40 0.9K
12:10 53.40 53.40 53.40 53.40 1.0K
12:11 53.40 53.40 53.40 53.40 0.2K
12:12 53.38 53.38 53.38 53.38 0.1K
12:14 53.40 53.40 53.40 53.40 2.3K
12:16 53.42 53.46 53.42 53.46 0.6K
12:17 53.50 53.50 53.50 53.50 1.1K
12:18 53.48 53.48 53.48 53.48 1.9K
12:19 53.48 53.48 53.48 53.48 0.4K
12:21 53.50 53.50 53.48 53.48 0.1K
12:22 53.50 53.50 53.50 53.50 0.1K
12:23 53.48 53.48 53.48 53.48 0.2K
12:26 53.44 53.44 53.44 53.44 0.6K
12:29 53.44 53.44 53.44 53.44 0.4K
12:30 53.46 53.46 53.42 53.42 3.4K
12:33 53.42 53.42 53.42 53.42 1.8K
12:34 53.44 53.44 53.40 53.40 1.2K
12:36 53.40 53.40 53.40 53.40 0.2K
12:37 53.38 53.38 53.36 53.36 1.4K
12:38 53.38 53.38 53.38 53.38 0.1K
12:39 53.36 53.36 53.36 53.36 2.1K
12:41 53.34 53.34 53.34 53.34 0.1K
12:42 53.36 53.38 53.36 53.38 1.2K
12:43 53.36 53.36 53.36 53.36 1.1K
12:44 53.36 53.36 53.36 53.36 0.5K
12:46 53.34 53.36 53.34 53.36 0.3K
12:48 53.38 53.40 53.38 53.40 1.8K
12:50 53.40 53.40 53.40 53.40 1.1K
12:51 53.40 53.40 53.38 53.38 0.5K
12:52 53.34 53.34 53.34 53.34 0.1K
12:54 53.38 53.38 53.38 53.38 1.8K
12:55 53.40 53.40 53.38 53.38 1.1K
12:56 53.36 53.38 53.36 53.38 1.5K
12:57 53.38 53.38 53.36 53.36 1.0K
12:58 53.34 53.34 53.34 53.34 0.3K
13:00 53.36 53.36 53.36 53.36 0.2K
13:01 53.34 53.36 53.34 53.36 1.3K
13:04 53.38 53.38 53.38 53.38 0.6K
13:08 53.42 53.42 53.40 53.40 2.3K
13:09 53.42 53.42 53.42 53.42 0.1K
13:10 53.40 53.40 53.38 53.40 0.9K
13:12 53.40 53.42 53.40 53.42 0.1K
13:15 53.40 53.40 53.36 53.36 2.0K
13:16 53.34 53.34 53.34 53.34 0.4K
13:17 53.34 53.34 53.34 53.34 0.0K
13:18 53.34 53.34 53.34 53.34 0.5K
13:21 53.38 53.38 53.38 53.38 0.0K
13:23 53.38 53.38 53.38 53.38 0.2K
13:24 53.38 53.38 53.38 53.38 0.0K
13:25 53.40 53.40 53.40 53.40 0.3K
13:26 53.40 53.42 53.40 53.40 2.8K
13:27 53.38 53.38 53.38 53.38 1.1K
13:30 53.36 53.36 53.36 53.36 0.4K
13:33 53.38 53.38 53.36 53.36 1.5K
13:35 53.34 53.34 53.34 53.34 1.6K
13:38 53.34 53.34 53.34 53.34 0.4K
13:40 53.34 53.34 53.32 53.34 4.1K
13:41 53.34 53.38 53.34 53.38 1.5K
13:42 53.38 53.38 53.38 53.38 0.6K
13:43 53.36 53.36 53.36 53.36 0.5K
13:44 53.36 53.36 53.36 53.36 0.1K
13:45 53.38 53.38 53.38 53.38 0.5K
13:46 53.36 53.36 53.36 53.36 1.2K
13:47 53.36 53.36 53.36 53.36 0.1K
13:48 53.34 53.34 53.34 53.34 0.0K
13:49 53.34 53.34 53.34 53.34 0.0K
13:52 53.34 53.34 53.34 53.34 0.1K
13:54 53.36 53.36 53.36 53.36 2.2K
13:55 53.36 53.36 53.34 53.34 2.0K
13:56 53.34 53.34 53.34 53.34 0.5K
13:59 53.34 53.34 53.34 53.34 0.1K
14:00 53.32 53.32 53.32 53.32 0.2K
14:03 53.34 53.34 53.34 53.34 0.4K
14:04 53.28 53.28 53.28 53.28 2.8K
14:05 53.30 53.30 53.30 53.30 0.4K
14:07 53.32 53.32 53.32 53.32 1.0K
14:08 53.32 53.34 53.30 53.34 1.6K
14:09 53.32 53.34 53.32 53.34 0.8K
14:10 53.36 53.36 53.36 53.36 1.0K
14:12 53.36 53.36 53.34 53.34 1.9K
14:13 53.34 53.34 53.34 53.34 1.1K
14:14 53.32 53.32 53.32 53.32 0.4K
14:17 53.36 53.36 53.36 53.36 0.4K
14:18 53.36 53.36 53.36 53.36 0.5K
14:19 53.38 53.38 53.38 53.38 0.8K
14:20 53.38 53.38 53.36 53.36 2.3K
14:24 53.38 53.38 53.38 53.38 0.7K
14:25 53.36 53.36 53.36 53.36 0.6K
14:26 53.34 53.34 53.34 53.34 1.1K
14:27 53.34 53.34 53.34 53.34 0.2K
14:28 53.34 53.34 53.34 53.34 0.4K
14:29 53.34 53.34 53.34 53.34 0.5K
14:30 53.36 53.36 53.36 53.36 1.0K
14:31 53.36 53.36 53.36 53.36 0.3K
14:32 53.38 53.46 53.38 53.42 4.1K
14:34 53.44 53.44 53.44 53.44 1.3K
14:35 53.44 53.46 53.44 53.46 0.9K
14:36 53.46 53.46 53.46 53.46 2.0K
14:37 53.44 53.44 53.44 53.44 0.5K
14:38 53.46 53.46 53.46 53.46 0.6K
14:39 53.48 53.48 53.48 53.48 1.0K
14:40 53.46 53.46 53.46 53.46 1.0K
14:41 53.46 53.46 53.44 53.44 0.6K
14:42 53.44 53.44 53.44 53.44 0.0K
14:43 53.42 53.42 53.42 53.42 0.3K
14:44 53.40 53.42 53.40 53.42 2.2K
14:45 53.42 53.42 53.42 53.42 0.8K
14:46 53.40 53.40 53.40 53.40 0.1K
14:48 53.42 53.42 53.42 53.42 0.7K
14:49 53.42 53.42 53.40 53.40 2.1K
14:50 53.44 53.44 53.44 53.44 0.8K
14:51 53.42 53.44 53.42 53.42 2.0K
14:52 53.40 53.40 53.40 53.40 1.2K
14:54 53.40 53.40 53.38 53.38 1.3K
14:55 53.36 53.36 53.36 53.36 0.1K
14:56 53.38 53.42 53.38 53.42 2.4K
14:57 53.40 53.40 53.40 53.40 2.1K
14:58 53.40 53.40 53.40 53.40 2.5K
14:59 53.38 53.38 53.38 53.38 0.6K
15:00 53.34 53.34 53.34 53.34 1.8K
15:02 53.36 53.36 53.36 53.36 0.8K
15:03 53.32 53.32 53.32 53.32 0.7K
15:04 53.32 53.32 53.32 53.32 1.2K
15:05 53.32 53.36 53.32 53.36 1.5K
15:06 53.34 53.34 53.34 53.34 1.1K
15:07 53.34 53.34 53.34 53.34 0.3K
15:08 53.32 53.34 53.32 53.34 0.0K
15:09 53.34 53.36 53.34 53.36 1.6K
15:11 53.36 53.36 53.36 53.36 3.4K
15:12 53.36 53.36 53.36 53.36 1.2K
15:13 53.34 53.34 53.34 53.34 0.4K
15:15 53.32 53.32 53.30 53.30 2.3K
15:16 53.30 53.30 53.30 53.30 0.4K
15:17 53.30 53.30 53.26 53.26 4.9K
15:18 53.26 53.26 53.26 53.26 1.5K
15:19 53.24 53.24 53.24 53.24 0.1K
15:20 53.24 53.24 53.24 53.24 0.6K
15:21 53.26 53.26 53.26 53.26 0.6K
15:22 53.28 53.28 53.28 53.28 0.2K
15:24 53.24 53.24 53.24 53.24 1.8K
15:25 53.26 53.26 53.24 53.24 1.5K
15:26 53.22 53.24 53.20 53.20 4.5K
15:27 53.22 53.22 53.22 53.22 1.4K
15:28 53.26 53.28 53.26 53.28 2.8K
15:29 53.30 53.30 53.30 53.30 1.0K
15:30 53.30 53.32 53.30 53.30 1.4K
15:31 53.32 53.32 53.32 53.32 0.6K
15:32 53.32 53.32 53.28 53.28 2.6K
15:33 53.28 53.32 53.28 53.30 3.2K
15:34 53.30 53.30 53.30 53.30 0.0K
15:35 53.34 53.34 53.32 53.32 0.6K
15:36 53.32 53.32 53.32 53.32 2.0K
15:37 53.32 53.32 53.30 53.30 2.1K
15:38 53.30 53.32 53.30 53.30 2.0K
15:39 53.34 53.34 53.32 53.32 1.1K
15:40 53.34 53.34 53.34 53.34 0.4K
15:41 53.34 53.34 53.32 53.32 0.3K
15:42 53.32 53.32 53.32 53.32 1.5K
15:43 53.32 53.32 53.32 53.32 0.0K
15:44 53.36 53.36 53.34 53.34 0.8K
15:45 53.36 53.36 53.34 53.34 1.1K
15:46 53.36 53.36 53.36 53.36 0.8K
15:47 53.38 53.38 53.36 53.36 0.7K
15:48 53.36 53.36 53.36 53.36 0.7K
15:49 53.36 53.36 53.32 53.32 1.1K
15:50 53.34 53.34 53.34 53.34 1.0K
15:51 53.36 53.36 53.36 53.36 1.8K
15:52 53.36 53.36 53.34 53.34 0.4K
15:53 53.34 53.36 53.34 53.34 1.5K
15:54 53.36 53.38 53.34 53.34 2.5K
15:55 53.38 53.40 53.34 53.34 6.0K
15:56 53.36 53.36 53.34 53.34 0.4K
15:57 53.36 53.36 53.34 53.34 0.1K
15:58 53.34 53.34 53.34 53.34 0.7K
15:59 53.34 53.38 53.34 53.34 4.8K
16:00 53.34 53.34 53.32 53.32 1.6K
16:01 53.30 53.30 53.28 53.28 1.3K
16:02 53.26 53.26 53.26 53.26 0.4K
16:04 53.26 53.30 53.26 53.30 1.4K
16:05 53.26 53.26 53.24 53.24 2.1K
16:06 53.22 53.22 53.20 53.20 0.6K
16:07 53.22 53.22 53.22 53.22 0.6K
16:08 53.20 53.20 53.14 53.14 2.5K
16:10 53.14 53.16 53.14 53.16 2.6K
16:11 53.18 53.18 53.18 53.18 0.4K
16:12 53.20 53.20 53.20 53.20 0.4K
16:14 53.22 53.22 53.22 53.22 0.4K
16:15 53.22 53.24 53.22 53.24 0.3K
16:16 53.24 53.24 53.22 53.22 0.9K
16:17 53.22 53.22 53.22 53.22 1.1K
16:18 53.22 53.22 53.20 53.20 0.9K
16:19 53.20 53.20 53.20 53.20 0.0K
16:20 53.14 53.14 53.12 53.12 2.1K
16:21 53.14 53.16 53.12 53.12 3.7K
16:22 53.14 53.14 53.12 53.12 2.2K
16:24 53.08 53.08 53.06 53.06 2.1K
16:25 53.10 53.10 53.10 53.10 2.3K
16:26 53.10 53.10 53.10 53.10 0.0K
16:27 53.12 53.12 53.12 53.12 0.3K
16:28 53.12 53.12 53.12 53.12 0.0K
16:29 53.12 53.12 53.10 53.12 1.0K
16:30 53.10 53.10 53.10 53.10 0.4K
16:31 53.10 53.10 53.10 53.10 0.4K
16:32 53.08 53.10 53.08 53.10 0.6K
16:33 53.10 53.10 53.10 53.10 0.2K
16:34 53.10 53.10 53.10 53.10 1.4K
16:35 53.10 53.10 53.10 53.10 0.0K
16:36 53.10 53.12 53.10 53.12 1.1K
16:37 53.12 53.12 53.12 53.12 0.3K
16:38 53.12 53.12 53.10 53.10 2.2K
16:40 53.10 53.10 53.10 53.10 1.2K
16:41 53.06 53.08 53.06 53.08 4.9K
16:43 53.10 53.10 53.10 53.10 0.8K
16:44 53.10 53.10 53.10 53.10 0.0K
16:45 53.10 53.10 53.10 53.10 0.2K
16:46 53.10 53.14 53.10 53.14 2.6K
16:48 53.14 53.14 53.14 53.14 0.9K
16:49 53.16 53.16 53.16 53.16 0.1K
16:51 53.16 53.16 53.16 53.16 1.8K
16:52 53.16 53.16 53.16 53.16 0.3K
16:53 53.16 53.16 53.16 53.16 1.0K
16:54 53.16 53.16 53.16 53.16 0.5K
16:55 53.16 53.16 53.16 53.16 0.6K
16:56 53.16 53.16 53.16 53.16 0.0K
16:57 53.16 53.16 53.16 53.16 0.6K
16:58 53.16 53.16 53.14 53.14 2.3K
17:00 53.12 53.12 53.12 53.12 6.4K
17:01 53.12 53.14 53.12 53.14 3.5K
17:02 53.14 53.16 53.14 53.16 1.8K
17:03 53.18 53.18 53.18 53.18 0.6K
17:04 53.18 53.18 53.18 53.18 0.2K
17:06 53.14 53.14 53.14 53.14 5.0K
17:07 53.16 53.16 53.16 53.16 0.5K
17:08 53.14 53.14 53.14 53.14 2.0K
17:09 53.14 53.14 53.14 53.14 2.8K
17:10 53.14 53.16 53.14 53.16 0.7K
17:11 53.18 53.18 53.18 53.18 1.1K
17:12 53.18 53.18 53.18 53.18 2.8K
17:13 53.16 53.16 53.16 53.16 1.4K
17:14 53.14 53.14 53.12 53.12 1.2K
17:15 53.12 53.12 53.12 53.12 0.9K
17:16 53.12 53.12 53.12 53.12 0.7K
17:17 53.14 53.14 53.14 53.14 1.1K
17:18 53.14 53.14 53.14 53.14 10.7K
17:20 53.14 53.14 53.12 53.12 3.1K
17:22 53.12 53.14 53.10 53.14 8.3K
17:23 53.14 53.14 53.14 53.14 0.8K
17:24 53.14 53.14 53.14 53.14 3.2K
17:25 53.14 53.14 53.14 53.14 0.3K
17:26 53.16 53.16 53.14 53.16 1.3K
17:27 53.16 53.18 53.16 53.18 2.3K
17:28 53.16 53.16 53.16 53.16 3.2K
17:29 53.14 53.16 53.14 53.14 1.6K
17:35 53.08 53.08 53.08 53.08 258.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据