ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 51.86 52.02 51.86 52.02 4.4K
09:01 51.98 51.98 51.98 51.98 0.2K
09:05 52.02 52.16 52.02 52.16 1.4K
09:06 52.16 52.20 52.16 52.20 1.0K
09:08 52.24 52.30 52.24 52.30 1.0K
09:09 52.38 52.38 52.36 52.36 1.4K
09:10 52.40 52.44 52.40 52.40 8.6K
09:11 52.38 52.38 52.38 52.38 0.5K
09:12 52.42 52.42 52.38 52.38 1.9K
09:14 52.44 52.48 52.42 52.42 3.7K
09:15 52.42 52.44 52.42 52.44 0.9K
09:16 52.46 52.46 52.44 52.44 1.8K
09:18 52.44 52.44 52.44 52.44 0.3K
09:19 52.46 52.46 52.38 52.38 0.6K
09:20 52.38 52.38 52.38 52.38 0.1K
09:22 52.44 52.44 52.44 52.44 0.3K
09:23 52.42 52.42 52.40 52.40 0.6K
09:24 52.42 52.44 52.42 52.44 0.9K
09:25 52.42 52.42 52.42 52.42 0.6K
09:26 52.42 52.42 52.42 52.42 0.0K
09:28 52.34 52.34 52.34 52.34 2.7K
09:29 52.34 52.38 52.34 52.38 0.5K
09:30 52.36 52.36 52.34 52.34 0.4K
09:31 52.30 52.30 52.30 52.30 0.1K
09:32 52.34 52.34 52.30 52.30 0.3K
09:33 52.30 52.30 52.30 52.30 0.2K
09:34 52.32 52.32 52.32 52.32 0.2K
09:35 52.32 52.34 52.32 52.34 2.4K
09:36 52.32 52.32 52.32 52.32 0.1K
09:37 52.30 52.34 52.30 52.34 0.8K
09:38 52.36 52.36 52.34 52.34 0.5K
09:43 52.36 52.36 52.36 52.36 0.2K
09:44 52.38 52.42 52.38 52.42 0.7K
09:45 52.42 52.42 52.42 52.42 0.2K
09:48 52.46 52.46 52.44 52.44 1.6K
09:49 52.44 52.44 52.44 52.44 0.9K
09:50 52.46 52.46 52.46 52.46 0.3K
09:51 52.46 52.52 52.46 52.50 3.9K
09:52 52.52 52.52 52.50 52.50 1.0K
09:53 52.50 52.52 52.50 52.52 0.8K
09:54 52.52 52.56 52.52 52.56 1.6K
09:55 52.58 52.60 52.56 52.56 1.0K
09:58 52.60 52.60 52.58 52.58 1.0K
09:59 52.58 52.58 52.58 52.58 0.3K
10:00 52.58 52.58 52.56 52.56 0.6K
10:01 52.54 52.54 52.54 52.54 0.1K
10:02 52.52 52.52 52.50 52.50 0.6K
10:03 52.50 52.50 52.48 52.48 1.9K
10:04 52.44 52.44 52.44 52.44 0.2K
10:05 52.50 52.50 52.50 52.50 13.9K
10:06 52.46 52.46 52.46 52.46 0.7K
10:07 52.40 52.40 52.40 52.40 0.8K
10:09 52.40 52.40 52.40 52.40 0.1K
10:10 52.36 52.36 52.36 52.36 0.3K
10:12 52.34 52.34 52.30 52.30 1.4K
10:13 52.28 52.28 52.28 52.28 0.1K
10:14 52.36 52.36 52.36 52.36 1.7K
10:17 52.36 52.36 52.30 52.30 1.6K
10:18 52.32 52.32 52.32 52.32 0.3K
10:20 52.28 52.28 52.28 52.28 0.2K
10:21 52.28 52.28 52.28 52.28 1.4K
10:22 52.30 52.30 52.30 52.30 3.0K
10:24 52.32 52.32 52.30 52.30 0.2K
10:25 52.28 52.28 52.28 52.28 0.5K
10:27 52.28 52.28 52.28 52.28 11.7K
10:28 52.24 52.28 52.24 52.28 1.7K
10:30 52.26 52.26 52.26 52.26 0.2K
10:31 52.26 52.26 52.24 52.24 2.4K
10:34 52.34 52.34 52.30 52.30 8.8K
10:35 52.30 52.30 52.30 52.30 0.5K
10:36 52.30 52.30 52.30 52.30 0.3K
10:37 52.28 52.28 52.28 52.28 1.1K
10:41 52.32 52.32 52.32 52.32 0.0K
10:42 52.30 52.30 52.30 52.30 0.1K
10:43 52.32 52.32 52.30 52.30 3.0K
10:44 52.26 52.26 52.26 52.26 0.0K
10:45 52.26 52.30 52.26 52.30 2.2K
10:46 52.32 52.32 52.32 52.32 0.1K
10:47 52.36 52.36 52.36 52.36 3.7K
10:48 52.38 52.38 52.32 52.32 2.9K
10:49 52.32 52.32 52.32 52.32 0.8K
10:51 52.36 52.40 52.36 52.40 1.1K
10:52 52.42 52.42 52.40 52.42 1.6K
10:53 52.40 52.40 52.40 52.40 0.2K
10:54 52.38 52.38 52.38 52.38 0.7K
10:56 52.42 52.44 52.42 52.44 1.2K
10:57 52.44 52.44 52.44 52.44 2.0K
10:59 52.44 52.44 52.44 52.44 0.6K
11:00 52.44 52.44 52.42 52.42 1.8K
11:02 52.40 52.40 52.40 52.40 1.1K
11:05 52.38 52.38 52.38 52.38 1.2K
11:06 52.40 52.40 52.36 52.36 0.1K
11:07 52.40 52.40 52.40 52.40 0.6K
11:10 52.38 52.38 52.38 52.38 1.5K
11:12 52.36 52.36 52.36 52.36 0.1K
11:14 52.36 52.36 52.36 52.36 0.4K
11:16 52.36 52.38 52.36 52.38 1.9K
11:18 52.36 52.36 52.36 52.36 1.4K
11:23 52.36 52.38 52.36 52.38 0.1K
11:24 52.34 52.34 52.34 52.34 2.2K
11:25 52.32 52.32 52.32 52.32 0.0K
11:27 52.34 52.34 52.34 52.34 0.8K
11:30 52.36 52.40 52.36 52.40 2.1K
11:31 52.38 52.38 52.38 52.38 0.2K
11:33 52.44 52.44 52.44 52.44 0.7K
11:37 52.46 52.48 52.46 52.48 0.1K
11:38 52.46 52.46 52.46 52.46 0.6K
11:41 52.46 52.48 52.46 52.46 2.3K
11:42 52.42 52.42 52.40 52.40 3.5K
11:43 52.38 52.40 52.38 52.40 0.6K
11:46 52.40 52.40 52.40 52.40 0.1K
11:47 52.42 52.42 52.42 52.42 0.1K
11:50 52.40 52.40 52.40 52.40 0.4K
11:51 52.42 52.42 52.42 52.42 0.5K
11:57 52.42 52.42 52.42 52.42 0.7K
11:58 52.42 52.42 52.42 52.42 1.3K
11:59 52.40 52.40 52.40 52.40 1.2K
12:01 52.42 52.42 52.42 52.42 0.3K
12:02 52.42 52.42 52.42 52.42 0.3K
12:05 52.44 52.44 52.42 52.42 0.6K
12:08 52.44 52.44 52.44 52.44 0.6K
12:10 52.46 52.46 52.46 52.46 0.3K
12:11 52.46 52.46 52.46 52.46 0.0K
12:13 52.44 52.44 52.44 52.44 0.5K
12:16 52.44 52.44 52.44 52.44 0.4K
12:17 52.44 52.44 52.44 52.44 0.0K
12:18 52.44 52.44 52.44 52.44 0.9K
12:20 52.44 52.44 52.44 52.44 0.4K
12:21 52.46 52.46 52.46 52.46 0.6K
12:22 52.46 52.46 52.44 52.44 0.7K
12:25 52.44 52.44 52.44 52.44 0.2K
12:26 52.42 52.42 52.40 52.40 2.0K
12:28 52.40 52.40 52.40 52.40 0.2K
12:29 52.42 52.42 52.42 52.42 0.0K
12:31 52.38 52.38 52.38 52.38 0.2K
12:32 52.36 52.36 52.36 52.36 0.4K
12:35 52.36 52.36 52.36 52.36 0.9K
12:37 52.40 52.40 52.40 52.40 0.5K
12:38 52.42 52.42 52.42 52.42 0.8K
12:39 52.42 52.42 52.42 52.42 0.4K
12:43 52.44 52.44 52.44 52.44 0.3K
12:46 52.44 52.44 52.42 52.42 1.7K
12:48 52.40 52.40 52.40 52.40 0.6K
12:53 52.40 52.40 52.40 52.40 0.3K
12:55 52.40 52.40 52.40 52.40 0.2K
12:57 52.42 52.42 52.42 52.42 0.8K
12:58 52.38 52.38 52.38 52.38 0.2K
13:06 52.40 52.40 52.40 52.40 0.6K
13:08 52.42 52.42 52.42 52.42 0.1K
13:09 52.42 52.44 52.42 52.44 1.5K
13:10 52.46 52.46 52.44 52.44 1.0K
13:11 52.46 52.46 52.46 52.46 0.1K
13:14 52.48 52.48 52.48 52.48 0.3K
13:16 52.48 52.48 52.48 52.48 0.1K
13:17 52.48 52.48 52.48 52.48 0.5K
13:18 52.48 52.48 52.48 52.48 0.6K
13:19 52.46 52.46 52.46 52.46 0.9K
13:23 52.46 52.46 52.46 52.46 0.6K
13:28 52.48 52.48 52.48 52.48 0.4K
13:29 52.46 52.46 52.44 52.44 1.0K
13:30 52.44 52.44 52.40 52.44 2.1K
13:32 52.46 52.46 52.46 52.46 0.4K
13:33 52.44 52.44 52.44 52.44 0.0K
13:34 52.42 52.42 52.42 52.42 0.6K
13:35 52.44 52.44 52.44 52.44 0.2K
13:37 52.44 52.44 52.44 52.44 0.4K
13:38 52.46 52.46 52.46 52.46 0.8K
13:39 52.46 52.46 52.46 52.46 0.4K
13:40 52.44 52.44 52.44 52.44 0.4K
13:43 52.46 52.46 52.46 52.46 0.4K
13:45 52.42 52.42 52.42 52.42 1.2K
13:48 52.44 52.44 52.44 52.44 0.7K
13:49 52.44 52.44 52.44 52.44 1.1K
13:50 52.46 52.48 52.46 52.48 0.4K
13:51 52.50 52.50 52.50 52.50 0.5K
13:52 52.52 52.52 52.52 52.52 0.3K
13:53 52.52 52.52 52.52 52.52 0.2K
13:54 52.52 52.52 52.52 52.52 0.3K
13:57 52.52 52.52 52.52 52.52 0.2K
13:59 52.52 52.52 52.52 52.52 0.2K
14:00 52.50 52.50 52.50 52.50 0.9K
14:01 52.50 52.50 52.50 52.50 0.1K
14:02 52.48 52.48 52.48 52.48 0.1K
14:03 52.50 52.50 52.50 52.50 0.4K
14:04 52.52 52.52 52.52 52.52 0.5K
14:05 52.52 52.52 52.52 52.52 0.4K
14:10 52.52 52.52 52.52 52.52 0.6K
14:11 52.54 52.54 52.54 52.54 0.6K
14:14 52.54 52.54 52.54 52.54 0.1K
14:15 52.52 52.52 52.52 52.52 0.8K
14:18 52.50 52.50 52.50 52.50 0.0K
14:21 52.48 52.48 52.48 52.48 1.0K
14:23 52.48 52.50 52.48 52.50 0.9K
14:25 52.48 52.48 52.48 52.48 0.3K
14:26 52.48 52.50 52.48 52.50 1.7K
14:28 52.50 52.50 52.50 52.50 0.1K
14:30 52.52 52.52 52.50 52.52 4.1K
14:33 52.56 52.56 52.56 52.56 1.8K
14:35 52.58 52.62 52.58 52.62 1.9K
14:36 52.62 52.62 52.60 52.60 0.9K
14:37 52.60 52.60 52.58 52.58 1.2K
14:38 52.60 52.60 52.58 52.58 1.2K
14:39 52.56 52.56 52.56 52.56 0.2K
14:44 52.58 52.58 52.58 52.58 0.3K
14:45 52.60 52.60 52.58 52.58 1.6K
14:46 52.60 52.60 52.60 52.60 0.4K
14:47 52.62 52.62 52.62 52.62 1.1K
14:48 52.62 52.64 52.62 52.62 0.9K
14:49 52.60 52.62 52.60 52.62 0.7K
14:50 52.60 52.60 52.60 52.60 4.2K
14:51 52.60 52.60 52.60 52.60 0.4K
14:52 52.62 52.62 52.62 52.62 0.1K
14:53 52.62 52.62 52.62 52.62 0.4K
14:55 52.64 52.64 52.62 52.62 1.4K
14:57 52.62 52.62 52.62 52.62 0.2K
14:58 52.60 52.60 52.60 52.60 0.5K
14:59 52.58 52.58 52.58 52.58 0.0K
15:00 52.58 52.58 52.58 52.58 0.6K
15:01 52.58 52.58 52.58 52.58 0.7K
15:02 52.60 52.60 52.60 52.60 1.0K
15:03 52.58 52.58 52.58 52.58 1.5K
15:04 52.60 52.62 52.60 52.62 1.6K
15:05 52.60 52.60 52.60 52.60 0.7K
15:06 52.60 52.60 52.60 52.60 0.0K
15:07 52.58 52.58 52.58 52.58 2.0K
15:08 52.56 52.56 52.56 52.56 1.3K
15:09 52.58 52.58 52.58 52.58 0.5K
15:11 52.60 52.60 52.60 52.60 2.2K
15:12 52.58 52.58 52.58 52.58 2.1K
15:16 52.56 52.56 52.56 52.56 1.4K
15:17 52.58 52.58 52.58 52.58 0.8K
15:18 52.54 52.54 52.54 52.54 2.4K
15:21 52.58 52.58 52.58 52.58 0.2K
15:22 52.58 52.58 52.58 52.58 0.4K
15:25 52.56 52.56 52.56 52.56 0.3K
15:26 52.56 52.56 52.52 52.52 1.2K
15:27 52.54 52.54 52.54 52.54 0.3K
15:28 52.56 52.56 52.54 52.56 3.9K
15:31 52.56 52.56 52.54 52.54 0.5K
15:33 52.58 52.58 52.58 52.58 0.7K
15:35 52.56 52.56 52.56 52.56 0.4K
15:36 52.54 52.54 52.50 52.50 0.9K
15:37 52.52 52.52 52.52 52.52 0.1K
15:39 52.54 52.56 52.54 52.56 1.7K
15:40 52.56 52.56 52.54 52.54 1.2K
15:41 52.56 52.56 52.56 52.56 0.0K
15:42 52.56 52.56 52.56 52.56 1.5K
15:43 52.56 52.58 52.56 52.58 0.6K
15:45 52.60 52.60 52.60 52.60 0.6K
15:47 52.62 52.62 52.62 52.62 0.4K
15:48 52.60 52.60 52.60 52.60 0.1K
15:49 52.58 52.58 52.58 52.58 0.1K
15:50 52.56 52.56 52.54 52.54 1.0K
15:52 52.54 52.54 52.54 52.54 0.5K
15:54 52.54 52.56 52.54 52.54 3.5K
15:55 52.52 52.52 52.52 52.52 0.6K
15:58 52.52 52.52 52.52 52.52 0.3K
15:59 52.50 52.50 52.50 52.50 0.5K
16:00 52.50 52.58 52.50 52.58 1.7K
16:03 52.56 52.56 52.56 52.56 3.0K
16:04 52.56 52.56 52.56 52.56 0.7K
16:05 52.56 52.56 52.56 52.56 4.0K
16:06 52.56 52.56 52.54 52.54 0.9K
16:07 52.54 52.54 52.54 52.54 0.4K
16:08 52.54 52.54 52.54 52.54 1.6K
16:09 52.54 52.54 52.54 52.54 0.8K
16:10 52.56 52.56 52.54 52.54 0.6K
16:11 52.54 52.54 52.54 52.54 0.3K
16:12 52.56 52.56 52.56 52.56 0.3K
16:13 52.58 52.58 52.58 52.58 0.4K
16:15 52.58 52.58 52.58 52.58 2.7K
16:16 52.56 52.56 52.56 52.56 0.5K
16:17 52.58 52.58 52.58 52.58 0.9K
16:18 52.60 52.60 52.60 52.60 0.2K
16:21 52.60 52.60 52.60 52.60 1.2K
16:22 52.60 52.60 52.60 52.60 0.8K
16:23 52.60 52.60 52.60 52.60 1.5K
16:25 52.60 52.60 52.60 52.60 3.0K
16:28 52.62 52.62 52.62 52.62 2.5K
16:30 52.60 52.62 52.60 52.62 1.1K
16:32 52.60 52.60 52.60 52.60 0.3K
16:33 52.58 52.58 52.56 52.56 1.7K
16:35 52.56 52.56 52.56 52.56 0.5K
16:38 52.56 52.56 52.56 52.56 2.4K
16:39 52.56 52.58 52.56 52.58 2.9K
16:40 52.58 52.58 52.58 52.58 0.0K
16:41 52.60 52.60 52.60 52.60 0.4K
16:42 52.62 52.62 52.62 52.62 0.1K
16:43 52.60 52.60 52.60 52.60 1.1K
16:44 52.60 52.60 52.60 52.60 0.2K
16:45 52.60 52.60 52.60 52.60 0.7K
16:49 52.58 52.58 52.58 52.58 0.5K
16:50 52.58 52.58 52.58 52.58 1.8K
16:52 52.56 52.56 52.56 52.56 0.1K
16:56 52.56 52.56 52.56 52.56 0.4K
16:57 52.58 52.58 52.58 52.58 0.8K
16:58 52.58 52.58 52.56 52.56 3.9K
16:59 52.58 52.58 52.58 52.58 1.1K
17:00 52.60 52.60 52.60 52.60 0.2K
17:01 52.60 52.62 52.60 52.62 4.4K
17:02 52.62 52.62 52.62 52.62 0.0K
17:03 52.62 52.62 52.62 52.62 0.2K
17:04 52.62 52.62 52.62 52.62 1.0K
17:05 52.62 52.62 52.62 52.62 1.6K
17:07 52.62 52.62 52.62 52.62 2.0K
17:08 52.60 52.60 52.60 52.60 0.2K
17:09 52.62 52.62 52.62 52.62 0.5K
17:10 52.62 52.64 52.62 52.64 5.8K
17:11 52.66 52.66 52.66 52.66 1.8K
17:14 52.66 52.66 52.62 52.62 1.9K
17:15 52.62 52.62 52.62 52.62 0.4K
17:16 52.62 52.62 52.62 52.62 2.1K
17:17 52.62 52.62 52.62 52.62 0.3K
17:19 52.62 52.62 52.62 52.62 5.5K
17:20 52.62 52.62 52.62 52.62 11.4K
17:22 52.60 52.60 52.58 52.58 8.2K
17:23 52.58 52.58 52.58 52.58 1.3K
17:24 52.60 52.62 52.60 52.62 7.1K
17:25 52.62 52.64 52.62 52.64 4.4K
17:26 52.64 52.64 52.62 52.62 2.4K
17:27 52.64 52.64 52.64 52.64 1.7K
17:28 52.62 52.62 52.60 52.62 7.4K
17:29 52.62 52.62 52.62 52.62 1.9K
17:35 52.54 52.54 52.54 52.54 159.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据