ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 50.50 50.50 50.46 50.46 5.4K
09:01 50.40 50.40 50.10 50.10 0.7K
09:02 50.18 50.18 50.12 50.12 1.1K
09:03 50.14 50.16 50.14 50.16 0.1K
09:04 50.16 50.22 50.16 50.22 0.6K
09:05 50.22 50.22 50.22 50.22 0.2K
09:06 50.18 50.18 50.16 50.16 0.6K
09:07 50.18 50.18 50.18 50.18 0.1K
09:08 50.18 50.20 50.18 50.20 1.3K
09:10 50.20 50.20 50.18 50.18 0.4K
09:11 50.14 50.16 50.14 50.16 1.2K
09:12 50.20 50.20 50.20 50.20 0.0K
09:13 50.20 50.20 50.20 50.20 0.1K
09:14 50.16 50.18 50.16 50.18 0.5K
09:15 50.22 50.22 50.20 50.22 0.6K
09:17 50.12 50.16 50.12 50.16 1.1K
09:18 50.16 50.22 50.16 50.22 1.9K
09:19 50.22 50.22 50.20 50.20 1.0K
09:20 50.18 50.20 50.16 50.16 0.9K
09:21 50.16 50.18 50.16 50.18 2.2K
09:22 50.16 50.18 50.16 50.18 0.9K
09:23 50.18 50.18 50.18 50.18 0.2K
09:25 50.20 50.20 50.20 50.20 0.3K
09:26 50.20 50.26 50.20 50.26 1.4K
09:27 50.26 50.26 50.26 50.26 0.0K
09:28 50.28 50.28 50.28 50.28 0.1K
09:30 50.24 50.32 50.24 50.32 1.1K
09:31 50.32 50.32 50.30 50.30 0.9K
09:32 50.30 50.32 50.30 50.32 0.6K
09:33 50.28 50.30 50.28 50.30 0.8K
09:34 50.30 50.30 50.28 50.28 0.7K
09:35 50.24 50.24 50.24 50.24 1.1K
09:36 50.28 50.28 50.28 50.28 1.3K
09:37 50.32 50.34 50.32 50.34 0.8K
09:39 50.36 50.40 50.36 50.40 0.1K
09:41 50.38 50.38 50.36 50.36 1.5K
09:42 50.36 50.36 50.36 50.36 0.0K
09:43 50.34 50.34 50.34 50.34 0.5K
09:45 50.32 50.36 50.32 50.36 1.8K
09:46 50.38 50.38 50.38 50.38 0.2K
09:47 50.40 50.40 50.40 50.40 0.2K
09:48 50.42 50.42 50.42 50.42 0.2K
09:49 50.42 50.42 50.40 50.40 0.3K
09:50 50.38 50.42 50.38 50.40 1.1K
09:51 50.40 50.40 50.40 50.40 0.2K
09:52 50.44 50.44 50.42 50.42 0.0K
09:53 50.38 50.42 50.38 50.42 2.4K
09:56 50.40 50.40 50.40 50.40 0.0K
09:57 50.42 50.42 50.42 50.42 0.6K
09:58 50.44 50.44 50.44 50.44 0.2K
10:00 50.44 50.46 50.44 50.46 1.6K
10:01 50.48 50.50 50.46 50.46 2.3K
10:02 50.48 50.48 50.48 50.48 0.2K
10:04 50.46 50.50 50.46 50.48 1.9K
10:05 50.48 50.48 50.46 50.48 1.1K
10:06 50.50 50.50 50.50 50.50 0.7K
10:07 50.48 50.50 50.48 50.50 0.4K
10:08 50.50 50.50 50.50 50.50 2.0K
10:10 50.46 50.46 50.46 50.46 0.0K
10:11 50.44 50.46 50.44 50.46 2.3K
10:12 50.48 50.48 50.48 50.48 1.2K
10:13 50.50 50.50 50.50 50.50 1.0K
10:14 50.50 50.50 50.50 50.50 0.7K
10:15 50.52 50.52 50.52 50.52 0.1K
10:16 50.52 50.52 50.50 50.52 0.4K
10:18 50.54 50.54 50.54 50.54 0.2K
10:20 50.54 50.54 50.50 50.50 0.8K
10:22 50.50 50.50 50.50 50.50 0.1K
10:25 50.46 50.46 50.40 50.44 3.0K
10:28 50.46 50.46 50.46 50.46 0.3K
10:29 50.46 50.46 50.46 50.46 0.0K
10:30 50.48 50.54 50.48 50.54 1.4K
10:32 50.50 50.50 50.46 50.46 2.3K
10:33 50.47 50.47 50.47 50.47 0.1K
10:34 50.42 50.46 50.42 50.46 2.6K
10:37 50.40 50.40 50.40 50.40 0.6K
10:38 50.40 50.40 50.38 50.38 0.2K
10:39 50.40 50.40 50.40 50.40 1.2K
10:40 50.42 50.42 50.42 50.42 0.1K
10:41 50.40 50.42 50.40 50.42 0.7K
10:43 50.42 50.42 50.40 50.40 0.4K
10:44 50.40 50.44 50.40 50.44 1.5K
10:45 50.42 50.42 50.38 50.38 1.5K
10:48 50.38 50.38 50.38 50.38 0.5K
10:49 50.44 50.46 50.44 50.46 1.7K
10:50 50.48 50.48 50.48 50.48 0.1K
10:51 50.48 50.48 50.48 50.48 0.0K
10:53 50.44 50.44 50.44 50.44 2.8K
10:55 50.42 50.46 50.42 50.46 0.8K
10:57 50.48 50.48 50.48 50.48 0.1K
10:58 50.50 50.50 50.50 50.50 0.6K
10:59 50.52 50.52 50.52 50.52 0.0K
11:00 50.52 50.52 50.52 50.52 0.3K
11:01 50.54 50.54 50.54 50.54 0.2K
11:03 50.54 50.54 50.54 50.54 0.2K
11:04 50.58 50.60 50.58 50.60 0.3K
11:05 50.58 50.58 50.58 50.58 0.6K
11:06 50.62 50.62 50.58 50.58 0.9K
11:07 50.56 50.56 50.54 50.54 2.8K
11:09 50.56 50.58 50.56 50.58 0.3K
11:12 50.56 50.56 50.56 50.56 0.3K
11:13 50.54 50.54 50.54 50.54 0.4K
11:14 50.54 50.54 50.52 50.52 0.2K
11:16 50.52 50.52 50.52 50.52 0.5K
11:19 50.52 50.52 50.52 50.52 1.0K
11:20 50.52 50.54 50.52 50.54 0.5K
11:23 50.52 50.52 50.52 50.52 0.3K
11:24 50.54 50.54 50.54 50.54 0.7K
11:28 50.56 50.58 50.56 50.58 0.6K
11:29 50.58 50.58 50.58 50.58 0.5K
11:30 50.60 50.60 50.58 50.58 0.7K
11:31 50.54 50.54 50.52 50.52 2.7K
11:32 50.50 50.50 50.50 50.50 0.6K
11:33 50.50 50.50 50.50 50.50 0.1K
11:34 50.52 50.52 50.52 50.52 0.1K
11:35 50.54 50.54 50.54 50.54 0.1K
11:36 50.56 50.56 50.54 50.54 1.5K
11:37 50.56 50.58 50.56 50.56 1.4K
11:38 50.58 50.58 50.58 50.58 0.2K
11:39 50.58 50.58 50.58 50.58 0.5K
11:40 50.60 50.60 50.60 50.60 1.6K
11:47 50.60 50.62 50.60 50.62 1.1K
11:48 50.62 50.62 50.62 50.62 0.1K
11:49 50.62 50.64 50.62 50.64 0.2K
11:50 50.64 50.64 50.64 50.64 1.5K
11:51 50.64 50.64 50.64 50.64 0.1K
11:52 50.62 50.62 50.62 50.62 0.1K
11:55 50.62 50.62 50.62 50.62 0.3K
11:57 50.62 50.64 50.62 50.64 0.7K
12:00 50.62 50.64 50.62 50.64 1.6K
12:01 50.64 50.64 50.64 50.64 0.2K
12:03 50.68 50.68 50.68 50.68 0.5K
12:04 50.70 50.70 50.70 50.70 0.1K
12:07 50.72 50.72 50.72 50.72 5.6K
12:09 50.72 50.72 50.72 50.72 0.0K
12:11 50.72 50.72 50.72 50.72 0.1K
12:12 50.72 50.76 50.72 50.76 2.1K
12:13 50.72 50.74 50.72 50.74 2.5K
12:14 50.74 50.74 50.74 50.74 0.2K
12:15 50.74 50.74 50.74 50.74 0.0K
12:17 50.74 50.76 50.74 50.76 0.8K
12:18 50.76 50.76 50.76 50.76 0.5K
12:19 50.76 50.76 50.76 50.76 0.1K
12:22 50.76 50.78 50.76 50.78 2.2K
12:24 50.80 50.80 50.80 50.80 0.7K
12:28 50.78 50.78 50.76 50.78 2.8K
12:29 50.76 50.78 50.76 50.76 1.4K
12:30 50.80 50.80 50.80 50.80 0.0K
12:33 50.84 50.84 50.84 50.84 0.0K
12:34 50.86 50.86 50.86 50.86 1.1K
12:35 50.86 50.88 50.86 50.88 0.2K
12:37 50.88 50.88 50.88 50.88 0.3K
12:38 50.86 50.88 50.86 50.88 1.3K
12:39 50.84 50.84 50.84 50.84 2.2K
12:40 50.86 50.88 50.86 50.88 1.4K
12:44 50.88 50.88 50.88 50.88 0.2K
12:45 50.86 50.86 50.84 50.84 3.2K
12:46 50.84 50.84 50.84 50.84 1.7K
12:48 50.86 50.86 50.86 50.86 1.3K
12:49 50.84 50.86 50.84 50.86 0.8K
12:50 50.86 50.86 50.86 50.86 0.6K
12:51 50.90 50.92 50.90 50.92 0.2K
12:52 50.88 50.88 50.88 50.88 0.9K
12:54 50.86 50.86 50.86 50.86 1.1K
12:55 50.88 50.88 50.88 50.88 0.1K
12:58 50.90 50.90 50.90 50.90 0.5K
12:59 50.90 50.90 50.88 50.88 0.3K
13:01 50.90 50.92 50.90 50.92 0.8K
13:03 50.90 50.90 50.90 50.90 1.0K
13:05 50.90 50.90 50.90 50.90 0.0K
13:06 50.92 50.92 50.92 50.92 0.0K
13:07 50.94 50.96 50.94 50.96 0.9K
13:09 50.96 50.96 50.96 50.96 0.5K
13:10 50.94 50.96 50.94 50.96 3.3K
13:12 51.00 51.00 51.00 51.00 2.3K
13:13 51.02 51.02 51.02 51.02 0.7K
13:14 51.02 51.02 51.02 51.02 0.1K
13:15 51.02 51.06 51.02 51.06 1.3K
13:16 51.06 51.10 51.06 51.06 5.0K
13:17 51.08 51.08 51.08 51.08 0.7K
13:19 51.08 51.08 51.08 51.08 0.1K
13:20 51.06 51.06 51.06 51.06 0.0K
13:21 51.04 51.04 51.04 51.04 1.1K
13:22 51.08 51.08 51.06 51.06 1.2K
13:24 51.06 51.06 51.06 51.06 0.7K
13:25 51.04 51.04 51.04 51.04 0.4K
13:26 51.00 51.00 51.00 51.00 0.1K
13:29 51.00 51.00 51.00 51.00 0.0K
13:30 51.10 51.14 51.10 51.12 2.1K
13:31 51.14 51.14 51.12 51.12 0.4K
13:32 51.10 51.10 51.10 51.10 10.2K
13:33 51.16 51.16 51.16 51.16 1.5K
13:34 51.16 51.16 51.14 51.14 0.4K
13:35 51.12 51.12 51.12 51.12 0.3K
13:37 51.16 51.18 51.14 51.14 2.7K
13:40 51.12 51.12 51.12 51.12 0.1K
13:41 51.12 51.14 51.12 51.14 1.7K
13:42 51.12 51.12 51.12 51.12 0.5K
13:43 51.12 51.12 51.06 51.08 1.4K
13:44 51.04 51.08 51.04 51.08 0.9K
13:46 51.06 51.06 51.06 51.06 0.0K
13:47 51.08 51.08 51.08 51.08 0.1K
13:48 51.02 51.02 51.02 51.02 1.8K
13:49 51.02 51.06 51.02 51.06 0.7K
13:50 51.08 51.08 51.08 51.08 0.1K
13:51 51.08 51.08 51.08 51.08 0.6K
13:53 51.10 51.10 51.10 51.10 0.6K
13:54 51.12 51.12 51.12 51.12 0.1K
13:55 51.12 51.12 51.12 51.12 0.0K
13:57 51.12 51.12 51.12 51.12 0.2K
13:58 51.12 51.12 51.08 51.08 1.5K
13:59 51.06 51.06 51.04 51.04 0.3K
14:00 51.04 51.04 51.04 51.04 0.1K
14:03 51.02 51.02 51.02 51.02 0.4K
14:04 51.02 51.02 51.02 51.02 0.1K
14:07 51.00 51.00 51.00 51.00 0.3K
14:08 51.02 51.04 51.02 51.04 1.6K
14:10 51.00 51.00 51.00 51.00 1.3K
14:11 51.06 51.06 51.06 51.06 1.7K
14:14 51.02 51.02 51.02 51.02 1.0K
14:15 51.02 51.04 51.02 51.04 0.9K
14:17 51.00 51.06 51.00 51.06 1.7K
14:18 51.06 51.06 51.06 51.06 0.1K
14:19 51.08 51.12 51.08 51.12 1.0K
14:21 51.14 51.14 51.14 51.14 0.1K
14:24 51.16 51.16 51.16 51.16 0.5K
14:25 51.18 51.18 51.18 51.18 0.1K
14:26 51.20 51.20 51.20 51.20 0.8K
14:27 51.20 51.20 51.20 51.20 0.9K
14:28 51.20 51.20 51.20 51.20 0.2K
14:29 51.20 51.20 51.20 51.20 0.1K
14:30 51.20 51.20 51.12 51.16 5.9K
14:32 51.14 51.14 51.12 51.12 1.0K
14:33 51.10 51.10 51.10 51.10 0.4K
14:35 51.08 51.16 51.08 51.16 2.2K
14:36 51.18 51.18 51.18 51.18 0.2K
14:37 51.14 51.14 51.12 51.12 0.8K
14:38 51.18 51.18 51.18 51.18 0.3K
14:40 51.18 51.20 51.18 51.20 5.8K
14:41 51.16 51.18 51.16 51.18 0.3K
14:42 51.20 51.20 51.16 51.16 1.1K
14:43 51.14 51.16 51.14 51.16 1.6K
14:44 51.20 51.22 51.20 51.22 2.0K
14:45 51.24 51.24 51.24 51.24 5.4K
14:47 51.22 51.22 51.22 51.22 0.7K
14:48 51.28 51.30 51.26 51.26 2.8K
14:49 51.28 51.28 51.28 51.28 0.3K
14:50 51.30 51.30 51.30 51.30 0.3K
14:51 51.28 51.28 51.28 51.28 0.7K
14:52 51.28 51.34 51.28 51.30 7.3K
14:53 51.28 51.28 51.28 51.28 0.1K
14:54 51.28 51.28 51.28 51.28 1.1K
14:55 51.26 51.26 51.26 51.26 0.2K
14:56 51.24 51.26 51.24 51.26 1.3K
14:57 51.26 51.28 51.26 51.28 1.2K
14:58 51.26 51.28 51.24 51.28 0.3K
14:59 51.30 51.32 51.30 51.30 1.7K
15:00 51.30 51.30 51.28 51.28 0.8K
15:01 51.30 51.32 51.30 51.32 0.8K
15:02 51.32 51.32 51.30 51.30 1.8K
15:03 51.28 51.30 51.28 51.30 1.8K
15:04 51.30 51.30 51.30 51.30 1.0K
15:05 51.30 51.30 51.28 51.28 0.4K
15:06 51.30 51.30 51.30 51.30 0.4K
15:07 51.30 51.30 51.30 51.30 0.0K
15:08 51.28 51.28 51.28 51.28 2.4K
15:09 51.30 51.30 51.30 51.30 1.5K
15:10 51.28 51.30 51.28 51.30 2.0K
15:11 51.26 51.26 51.26 51.26 0.5K
15:12 51.24 51.24 51.22 51.24 7.6K
15:13 51.22 51.22 51.20 51.20 0.7K
15:14 51.20 51.20 51.20 51.20 0.0K
15:15 51.20 51.20 51.18 51.18 0.4K
15:16 51.20 51.20 51.18 51.18 0.4K
15:17 51.18 51.18 51.18 51.18 0.2K
15:18 51.22 51.26 51.22 51.26 1.3K
15:19 51.28 51.30 51.28 51.30 1.2K
15:20 51.30 51.30 51.30 51.30 0.1K
15:21 51.32 51.32 51.28 51.28 1.2K
15:23 51.26 51.26 51.24 51.24 1.9K
15:24 51.26 51.26 51.26 51.26 2.1K
15:25 51.26 51.28 51.26 51.28 1.4K
15:26 51.28 51.28 51.26 51.26 2.1K
15:27 51.30 51.30 51.28 51.30 1.3K
15:28 51.28 51.30 51.28 51.30 0.4K
15:30 51.30 51.30 51.30 51.30 0.1K
15:32 51.30 51.30 51.30 51.30 0.4K
15:34 51.30 51.30 51.30 51.30 0.7K
15:35 51.32 51.32 51.32 51.32 1.1K
15:36 51.32 51.32 51.28 51.28 3.5K
15:37 51.26 51.26 51.26 51.26 0.1K
15:38 51.24 51.24 51.24 51.24 0.4K
15:39 51.24 51.26 51.24 51.26 3.9K
15:40 51.28 51.28 51.26 51.26 0.7K
15:41 51.26 51.26 51.24 51.24 2.2K
15:42 51.28 51.28 51.28 51.28 1.6K
15:43 51.26 51.26 51.24 51.24 2.7K
15:44 51.26 51.26 51.22 51.22 1.4K
15:45 51.22 51.22 51.16 51.18 4.3K
15:46 51.20 51.24 51.20 51.24 0.4K
15:47 51.24 51.24 51.24 51.24 0.4K
15:48 51.26 51.26 51.26 51.26 0.1K
15:49 51.26 51.26 51.22 51.22 0.6K
15:50 51.22 51.22 51.20 51.20 0.2K
15:52 51.24 51.24 51.24 51.24 0.1K
15:53 51.24 51.24 51.24 51.24 2.3K
15:54 51.28 51.28 51.28 51.28 0.1K
15:55 51.28 51.28 51.28 51.28 0.2K
15:57 51.20 51.20 51.20 51.20 2.0K
15:58 51.20 51.20 51.20 51.20 0.7K
15:59 51.20 51.22 51.20 51.22 0.1K
16:00 51.20 51.20 51.20 51.20 0.0K
16:01 51.20 51.20 51.16 51.16 0.6K
16:02 51.20 51.20 51.20 51.20 3.5K
16:03 51.18 51.18 51.18 51.18 4.0K
16:04 51.18 51.18 51.16 51.18 0.4K
16:05 51.16 51.18 51.16 51.16 2.0K
16:06 51.16 51.16 51.16 51.16 1.4K
16:07 51.14 51.14 51.12 51.12 1.6K
16:08 51.12 51.12 51.12 51.12 0.4K
16:10 51.12 51.12 51.12 51.12 0.1K
16:11 51.14 51.16 51.14 51.16 0.9K
16:12 51.16 51.18 51.16 51.16 2.7K
16:13 51.16 51.16 51.16 51.16 0.1K
16:14 51.16 51.16 51.16 51.16 0.0K
16:15 51.14 51.14 51.14 51.14 1.7K
16:16 51.12 51.12 51.12 51.12 0.1K
16:17 51.12 51.18 51.12 51.18 1.0K
16:18 51.20 51.20 51.18 51.18 0.5K
16:19 51.18 51.18 51.18 51.18 0.3K
16:20 51.18 51.18 51.18 51.18 0.2K
16:21 51.18 51.18 51.14 51.14 2.0K
16:23 51.18 51.18 51.18 51.18 1.0K
16:24 51.20 51.22 51.20 51.22 0.9K
16:25 51.22 51.24 51.22 51.24 0.7K
16:26 51.24 51.24 51.24 51.24 0.3K
16:27 51.26 51.26 51.26 51.26 1.0K
16:28 51.26 51.26 51.26 51.26 0.3K
16:29 51.28 51.28 51.28 51.28 0.6K
16:30 51.28 51.30 51.28 51.28 1.1K
16:31 51.30 51.32 51.30 51.32 0.8K
16:32 51.32 51.32 51.32 51.32 1.0K
16:33 51.32 51.32 51.30 51.30 0.9K
16:34 51.32 51.32 51.32 51.32 0.4K
16:35 51.32 51.34 51.32 51.34 0.8K
16:36 51.32 51.32 51.32 51.32 0.6K
16:38 51.30 51.32 51.30 51.32 1.8K
16:39 51.30 51.30 51.28 51.28 0.6K
16:40 51.30 51.30 51.30 51.30 0.4K
16:41 51.32 51.32 51.32 51.32 0.1K
16:42 51.32 51.32 51.32 51.32 1.0K
16:43 51.34 51.36 51.32 51.32 1.1K
16:45 51.32 51.32 51.32 51.32 0.7K
16:46 51.34 51.34 51.34 51.34 1.1K
16:47 51.34 51.34 51.34 51.34 1.1K
16:48 51.34 51.34 51.34 51.34 0.6K
16:49 51.32 51.32 51.30 51.30 0.2K
16:51 51.30 51.30 51.30 51.30 0.1K
16:53 51.30 51.30 51.30 51.30 0.6K
16:54 51.28 51.28 51.28 51.28 0.0K
16:55 51.28 51.28 51.28 51.28 0.6K
16:56 51.28 51.28 51.28 51.28 1.7K
16:57 51.30 51.30 51.30 51.30 0.8K
16:58 51.30 51.30 51.30 51.30 1.4K
16:59 51.30 51.30 51.30 51.30 2.1K
17:00 51.30 51.30 51.30 51.30 0.5K
17:01 51.30 51.30 51.30 51.30 2.1K
17:02 51.30 51.30 51.26 51.28 3.0K
17:03 51.28 51.28 51.26 51.26 0.1K
17:04 51.28 51.28 51.28 51.28 1.4K
17:06 51.28 51.30 51.28 51.30 4.0K
17:07 51.30 51.30 51.28 51.28 0.8K
17:08 51.30 51.32 51.30 51.32 1.0K
17:10 51.30 51.30 51.30 51.30 1.9K
17:11 51.30 51.30 51.24 51.28 5.8K
17:12 51.28 51.30 51.28 51.30 0.1K
17:13 51.28 51.28 51.28 51.28 1.6K
17:14 51.30 51.30 51.30 51.30 0.1K
17:15 51.28 51.28 51.26 51.26 3.2K
17:16 51.28 51.30 51.28 51.30 2.7K
17:17 51.30 51.30 51.30 51.30 0.1K
17:18 51.28 51.28 51.28 51.28 0.3K
17:19 51.26 51.28 51.26 51.28 2.4K
17:20 51.28 51.28 51.28 51.28 1.1K
17:22 51.26 51.28 51.26 51.26 1.2K
17:23 51.24 51.24 51.24 51.24 0.2K
17:24 51.26 51.26 51.26 51.26 3.1K
17:25 51.24 51.26 51.24 51.26 1.9K
17:26 51.24 51.24 51.24 51.24 0.5K
17:27 51.24 51.24 51.24 51.24 0.4K
17:28 51.26 51.26 51.24 51.24 3.5K
17:29 51.24 51.24 51.24 51.24 1.8K
17:35 51.22 51.22 51.22 51.22 340.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据