ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.18
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:09 50.82 50.82 50.76 50.76 1.4K
09:10 50.82 50.84 50.82 50.84 0.6K
09:11 50.82 50.86 50.82 50.82 1.1K
09:12 50.84 50.84 50.84 50.84 0.5K
09:13 50.82 50.82 50.82 50.82 0.1K
09:14 50.82 50.86 50.82 50.84 1.3K
09:16 50.82 50.82 50.80 50.80 0.5K
09:17 50.80 50.86 50.80 50.86 0.4K
09:18 50.80 50.80 50.78 50.78 1.1K
09:19 50.80 50.80 50.80 50.80 0.1K
09:20 50.80 50.80 50.78 50.78 0.0K
09:21 50.74 50.74 50.68 50.68 0.1K
09:23 50.70 50.70 50.68 50.68 1.0K
09:24 50.70 50.72 50.70 50.72 0.1K
09:25 50.70 50.70 50.62 50.62 0.7K
09:26 50.64 50.66 50.64 50.66 0.3K
09:27 50.70 50.70 50.70 50.70 0.0K
09:28 50.70 50.70 50.68 50.68 1.0K
09:30 50.66 50.66 50.64 50.64 0.6K
09:31 50.60 50.60 50.60 50.60 0.1K
09:36 50.58 50.58 50.48 50.48 1.8K
09:37 50.44 50.44 50.40 50.42 1.7K
09:38 50.42 50.42 50.42 50.42 0.7K
09:39 50.44 50.44 50.40 50.40 0.8K
09:40 50.44 50.44 50.44 50.44 0.7K
09:41 50.46 50.46 50.44 50.44 1.7K
09:42 50.48 50.48 50.46 50.48 1.8K
09:43 50.44 50.44 50.44 50.44 0.1K
09:44 50.44 50.46 50.44 50.46 0.3K
09:45 50.50 50.50 50.48 50.48 0.3K
09:46 50.48 50.48 50.42 50.44 1.8K
09:47 50.44 50.44 50.44 50.44 0.6K
09:48 50.50 50.54 50.50 50.54 1.9K
09:49 50.52 50.52 50.52 50.52 0.0K
09:50 50.48 50.48 50.46 50.48 0.6K
09:51 50.46 50.48 50.46 50.48 1.5K
09:52 50.48 50.50 50.48 50.50 0.7K
09:53 50.50 50.50 50.50 50.50 0.4K
09:54 50.48 50.48 50.48 50.48 0.6K
09:55 50.46 50.46 50.46 50.46 0.3K
09:56 50.50 50.50 50.50 50.50 0.3K
09:57 50.52 50.52 50.52 50.52 0.8K
09:58 50.52 50.54 50.52 50.54 0.3K
09:59 50.52 50.52 50.52 50.52 0.5K
10:00 50.50 50.52 50.50 50.52 0.4K
10:01 50.52 50.52 50.52 50.52 0.0K
10:02 50.52 50.52 50.52 50.52 0.0K
10:03 50.50 50.50 50.50 50.50 0.3K
10:04 50.48 50.48 50.48 50.48 0.1K
10:05 50.48 50.50 50.48 50.50 2.0K
10:06 50.48 50.48 50.46 50.46 1.2K
10:07 50.46 50.48 50.46 50.48 2.5K
10:08 50.50 50.52 50.50 50.52 0.1K
10:10 50.58 50.58 50.58 50.58 0.1K
10:11 50.62 50.62 50.58 50.58 1.4K
10:12 50.60 50.60 50.60 50.60 0.2K
10:15 50.64 50.66 50.64 50.66 0.8K
10:16 50.66 50.66 50.64 50.64 0.2K
10:17 50.62 50.62 50.60 50.60 1.1K
10:18 50.60 50.60 50.60 50.60 0.2K
10:19 50.60 50.62 50.60 50.62 0.3K
10:20 50.68 50.68 50.68 50.68 0.2K
10:21 50.70 50.70 50.70 50.70 0.7K
10:23 50.72 50.74 50.72 50.74 0.1K
10:24 50.74 50.74 50.70 50.70 0.9K
10:25 50.70 50.72 50.70 50.72 0.1K
10:26 50.74 50.74 50.74 50.74 0.1K
10:27 50.76 50.76 50.74 50.74 0.3K
10:28 50.74 50.74 50.74 50.74 0.7K
10:29 50.76 50.78 50.76 50.78 0.3K
10:30 50.78 50.78 50.74 50.74 1.4K
10:31 50.76 50.80 50.76 50.80 0.5K
10:32 50.80 50.80 50.80 50.80 0.1K
10:33 50.80 50.80 50.80 50.80 0.2K
10:34 50.80 50.80 50.78 50.78 0.2K
10:35 50.78 50.78 50.78 50.78 0.6K
10:36 50.78 50.78 50.78 50.78 0.2K
10:38 50.84 50.86 50.84 50.86 0.6K
10:39 50.86 50.90 50.86 50.90 0.5K
10:40 50.90 50.90 50.88 50.88 0.9K
10:42 50.86 50.86 50.84 50.86 1.4K
10:43 50.86 50.88 50.86 50.88 0.1K
10:44 50.88 50.88 50.88 50.88 0.2K
10:45 50.88 50.88 50.88 50.88 0.2K
10:47 50.92 50.92 50.92 50.92 0.5K
10:48 50.92 50.94 50.92 50.94 0.3K
10:49 51.02 51.02 51.00 51.00 5.2K
10:50 51.00 51.00 50.98 50.98 1.0K
10:54 50.96 50.96 50.96 50.96 0.1K
10:55 50.92 50.92 50.92 50.92 0.8K
10:56 50.94 50.94 50.92 50.92 0.4K
10:58 50.92 50.94 50.90 50.90 1.9K
10:59 50.94 50.94 50.90 50.90 0.6K
11:00 50.92 50.92 50.92 50.92 1.1K
11:01 50.92 50.92 50.92 50.92 0.8K
11:02 50.92 50.92 50.90 50.90 1.0K
11:05 50.92 50.92 50.92 50.92 1.3K
11:06 50.92 50.92 50.92 50.92 0.7K
11:07 50.90 50.90 50.90 50.90 1.0K
11:09 50.88 50.88 50.88 50.88 0.1K
11:10 50.86 50.86 50.84 50.84 0.9K
11:12 50.82 50.82 50.82 50.82 0.6K
11:13 50.84 50.84 50.82 50.82 1.3K
11:14 50.80 50.80 50.80 50.80 0.2K
11:16 50.80 50.80 50.74 50.74 1.3K
11:17 50.74 50.74 50.74 50.74 0.1K
11:18 50.76 50.76 50.76 50.76 0.5K
11:19 50.78 50.78 50.76 50.76 0.5K
11:20 50.78 50.78 50.78 50.78 0.0K
11:21 50.78 50.78 50.76 50.76 0.4K
11:22 50.74 50.74 50.74 50.74 0.3K
11:24 50.72 50.72 50.72 50.72 0.8K
11:25 50.72 50.72 50.72 50.72 0.2K
11:26 50.70 50.70 50.70 50.70 1.2K
11:27 50.70 50.70 50.70 50.70 0.0K
11:28 50.68 50.68 50.66 50.66 0.8K
11:29 50.66 50.66 50.66 50.66 0.0K
11:30 50.66 50.66 50.66 50.66 0.6K
11:31 50.66 50.66 50.66 50.66 0.2K
11:32 50.68 50.68 50.68 50.68 0.8K
11:33 50.68 50.70 50.68 50.70 0.7K
11:34 50.70 50.70 50.68 50.68 0.2K
11:35 50.70 50.70 50.70 50.70 0.5K
11:36 50.72 50.72 50.72 50.72 0.6K
11:38 50.72 50.72 50.72 50.72 0.8K
11:39 50.72 50.72 50.72 50.72 0.3K
11:41 50.72 50.72 50.72 50.72 0.9K
11:42 50.74 50.74 50.74 50.74 0.2K
11:43 50.74 50.74 50.74 50.74 0.1K
11:44 50.72 50.72 50.70 50.70 0.6K
11:45 50.70 50.70 50.70 50.70 0.3K
11:46 50.72 50.72 50.72 50.72 0.4K
11:47 50.70 50.70 50.68 50.68 0.4K
11:48 50.66 50.66 50.64 50.64 0.6K
11:49 50.62 50.62 50.62 50.62 0.7K
11:50 50.64 50.70 50.64 50.70 3.2K
11:51 50.62 50.62 50.60 50.60 4.3K
11:52 50.58 50.58 50.58 50.58 0.5K
11:53 50.54 50.54 50.54 50.54 0.6K
11:54 50.54 50.54 50.54 50.54 0.0K
11:55 50.52 50.52 50.52 50.52 0.5K
11:57 50.52 50.52 50.52 50.52 0.3K
11:58 50.52 50.52 50.50 50.50 1.1K
11:59 50.46 50.46 50.46 50.46 0.3K
12:00 50.46 50.46 50.46 50.46 0.0K
12:01 50.46 50.46 50.46 50.46 0.3K
12:03 50.46 50.46 50.46 50.46 0.2K
12:04 50.44 50.44 50.44 50.44 0.2K
12:05 50.44 50.44 50.44 50.44 0.1K
12:06 50.44 50.44 50.44 50.44 0.2K
12:07 50.44 50.44 50.44 50.44 1.0K
12:08 50.44 50.44 50.44 50.44 0.2K
12:09 50.46 50.46 50.46 50.46 1.3K
12:10 50.46 50.46 50.46 50.46 0.3K
12:11 50.46 50.46 50.46 50.46 0.0K
12:12 50.44 50.44 50.42 50.42 0.7K
12:15 50.44 50.44 50.44 50.44 0.2K
12:17 50.44 50.46 50.44 50.46 0.7K
12:18 50.44 50.44 50.44 50.44 0.2K
12:19 50.44 50.44 50.44 50.44 0.4K
12:20 50.44 50.46 50.44 50.46 1.1K
12:22 50.46 50.46 50.46 50.46 0.8K
12:24 50.46 50.46 50.46 50.46 0.0K
12:26 50.46 50.46 50.46 50.46 1.7K
12:27 50.48 50.48 50.48 50.48 1.3K
12:30 50.46 50.46 50.46 50.46 0.3K
12:31 50.44 50.44 50.42 50.42 0.7K
12:32 50.40 50.40 50.40 50.40 0.1K
12:34 50.40 50.40 50.36 50.38 2.1K
12:35 50.38 50.38 50.38 50.38 1.0K
12:36 50.40 50.40 50.34 50.36 2.7K
12:37 50.36 50.36 50.34 50.34 0.2K
12:38 50.36 50.36 50.36 50.36 0.3K
12:39 50.36 50.36 50.36 50.36 0.3K
12:40 50.34 50.36 50.34 50.36 3.0K
12:41 50.36 50.42 50.36 50.40 5.1K
12:42 50.32 50.32 50.32 50.32 3.5K
12:43 50.36 50.38 50.36 50.38 1.6K
12:44 50.38 50.38 50.36 50.36 1.1K
12:45 50.36 50.36 50.36 50.36 0.2K
12:46 50.37 50.37 50.37 50.37 0.2K
12:49 50.42 50.46 50.42 50.46 1.2K
12:50 50.48 50.48 50.48 50.48 0.2K
12:51 50.46 50.46 50.46 50.46 0.3K
12:53 50.48 50.50 50.48 50.50 2.2K
12:54 50.48 50.48 50.46 50.46 0.7K
12:55 50.44 50.44 50.44 50.44 0.9K
12:57 50.44 50.44 50.44 50.44 0.3K
12:58 50.44 50.44 50.44 50.44 0.0K
12:59 50.42 50.44 50.40 50.44 1.8K
13:00 50.42 50.42 50.42 50.42 0.6K
13:01 50.38 50.44 50.38 50.44 1.6K
13:02 50.40 50.42 50.40 50.42 0.7K
13:03 50.44 50.44 50.44 50.44 0.2K
13:04 50.44 50.44 50.44 50.44 0.8K
13:05 50.42 50.42 50.42 50.42 0.8K
13:06 50.40 50.40 50.40 50.40 1.2K
13:07 50.42 50.42 50.42 50.42 0.5K
13:08 50.42 50.42 50.42 50.42 0.9K
13:09 50.44 50.44 50.44 50.44 0.0K
13:11 50.46 50.46 50.46 50.46 0.3K
13:12 50.44 50.44 50.44 50.44 0.3K
13:13 50.42 50.42 50.40 50.40 0.9K
13:16 50.40 50.40 50.40 50.40 0.0K
13:17 50.38 50.38 50.38 50.38 0.4K
13:18 50.38 50.38 50.36 50.36 0.2K
13:19 50.38 50.38 50.38 50.38 0.1K
13:20 50.40 50.40 50.40 50.40 0.4K
13:21 50.38 50.38 50.36 50.36 0.3K
13:23 50.36 50.36 50.36 50.36 0.0K
13:28 50.36 50.36 50.32 50.32 2.0K
13:30 50.36 50.36 50.36 50.36 1.1K
13:31 50.42 50.42 50.42 50.42 0.6K
13:32 50.42 50.42 50.42 50.42 0.1K
13:34 50.44 50.44 50.44 50.44 1.2K
13:35 50.44 50.44 50.44 50.44 0.6K
13:37 50.42 50.42 50.42 50.42 1.3K
13:38 50.42 50.42 50.42 50.42 0.1K
13:39 50.42 50.42 50.42 50.42 0.3K
13:41 50.42 50.44 50.42 50.44 1.2K
13:42 50.44 50.44 50.44 50.44 0.9K
13:43 50.44 50.44 50.44 50.44 0.3K
13:44 50.44 50.44 50.44 50.44 0.0K
13:48 50.46 50.48 50.46 50.46 0.8K
13:50 50.46 50.46 50.46 50.46 0.8K
13:51 50.48 50.48 50.48 50.48 1.5K
13:52 50.48 50.48 50.48 50.48 0.1K
13:54 50.50 50.50 50.46 50.46 1.6K
13:55 50.46 50.46 50.46 50.46 0.2K
13:56 50.46 50.46 50.46 50.46 0.0K
13:57 50.46 50.46 50.46 50.46 1.5K
13:58 50.46 50.46 50.44 50.44 0.5K
13:59 50.46 50.46 50.46 50.46 0.8K
14:00 50.48 50.48 50.46 50.48 1.2K
14:01 50.50 50.50 50.50 50.50 1.5K
14:02 50.50 50.50 50.48 50.48 0.2K
14:03 50.50 50.50 50.46 50.48 4.1K
14:04 50.46 50.48 50.44 50.48 2.1K
14:05 50.52 50.52 50.46 50.46 0.5K
14:06 50.46 50.46 50.46 50.46 0.2K
14:09 50.48 50.50 50.48 50.50 0.5K
14:10 50.52 50.56 50.52 50.56 0.9K
14:11 50.48 50.52 50.48 50.52 3.0K
14:12 50.52 50.52 50.50 50.50 0.3K
14:13 50.52 50.52 50.52 50.52 1.1K
14:14 50.50 50.50 50.50 50.50 0.4K
14:15 50.50 50.50 50.46 50.46 0.6K
14:16 50.46 50.48 50.46 50.48 1.3K
14:17 50.48 50.48 50.46 50.46 0.8K
14:18 50.44 50.44 50.44 50.44 0.6K
14:19 50.42 50.42 50.40 50.40 0.9K
14:21 50.38 50.38 50.38 50.38 0.1K
14:22 50.36 50.36 50.36 50.36 0.2K
14:23 50.32 50.32 50.32 50.32 0.1K
14:24 50.32 50.32 50.32 50.32 0.5K
14:25 50.32 50.34 50.32 50.34 1.2K
14:26 50.32 50.32 50.32 50.32 0.4K
14:27 50.34 50.34 50.26 50.26 2.2K
14:28 50.24 50.24 50.24 50.24 0.2K
14:29 50.26 50.26 50.26 50.26 0.9K
14:31 50.24 50.28 50.24 50.28 0.9K
14:33 50.30 50.30 50.28 50.28 0.8K
14:34 50.32 50.32 50.32 50.32 0.1K
14:35 50.30 50.34 50.30 50.32 2.0K
14:37 50.36 50.36 50.36 50.36 0.2K
14:38 50.34 50.34 50.32 50.32 0.7K
14:41 50.38 50.38 50.38 50.38 0.5K
14:42 50.36 50.36 50.34 50.34 1.3K
14:47 50.40 50.40 50.40 50.40 0.7K
14:48 50.38 50.38 50.38 50.38 0.6K
14:49 50.38 50.40 50.32 50.40 7.0K
14:50 50.36 50.36 50.36 50.36 0.3K
14:52 50.36 50.36 50.36 50.36 0.2K
14:53 50.36 50.36 50.36 50.36 0.0K
14:54 50.34 50.34 50.34 50.34 0.1K
14:55 50.30 50.30 50.30 50.30 0.0K
14:56 50.32 50.32 50.32 50.32 0.2K
14:57 50.32 50.34 50.32 50.32 1.4K
14:58 50.30 50.30 50.30 50.30 0.2K
14:59 50.28 50.28 50.28 50.28 1.3K
15:00 50.30 50.30 50.30 50.30 0.0K
15:01 50.32 50.32 50.32 50.32 0.1K
15:02 50.34 50.34 50.32 50.32 0.9K
15:03 50.30 50.30 50.30 50.30 1.0K
15:04 50.32 50.32 50.32 50.32 0.1K
15:05 50.32 50.34 50.32 50.34 0.4K
15:07 50.32 50.32 50.32 50.32 0.6K
15:08 50.34 50.34 50.32 50.32 0.6K
15:09 50.32 50.32 50.32 50.32 0.1K
15:10 50.30 50.30 50.30 50.30 0.2K
15:11 50.28 50.28 50.28 50.28 0.2K
15:12 50.28 50.28 50.28 50.28 0.0K
15:13 50.28 50.30 50.28 50.30 0.5K
15:14 50.32 50.34 50.32 50.34 2.1K
15:16 50.34 50.34 50.34 50.34 0.0K
15:17 50.32 50.32 50.32 50.32 0.8K
15:19 50.32 50.32 50.30 50.30 0.9K
15:20 50.26 50.26 50.26 50.26 0.4K
15:22 50.26 50.26 50.26 50.26 0.4K
15:24 50.30 50.30 50.26 50.26 1.0K
15:25 50.28 50.28 50.28 50.28 0.5K
15:26 50.26 50.26 50.26 50.26 0.2K
15:27 50.26 50.26 50.26 50.26 0.1K
15:28 50.28 50.28 50.28 50.28 0.4K
15:29 50.26 50.26 50.26 50.26 0.5K
15:30 50.28 50.30 50.28 50.30 0.2K
15:31 50.32 50.32 50.32 50.32 0.3K
15:32 50.32 50.32 50.30 50.30 1.9K
15:33 50.30 50.30 50.28 50.30 0.6K
15:35 50.28 50.28 50.26 50.28 2.0K
15:36 50.28 50.28 50.28 50.28 0.1K
15:37 50.28 50.30 50.28 50.30 2.2K
15:38 50.30 50.32 50.30 50.32 0.4K
15:39 50.30 50.30 50.28 50.28 1.4K
15:40 50.32 50.36 50.32 50.36 0.3K
15:41 50.38 50.46 50.38 50.46 0.1K
15:42 50.48 50.48 50.48 50.48 0.6K
15:44 50.46 50.46 50.46 50.46 0.6K
15:45 50.46 50.46 50.46 50.46 0.3K
15:46 50.46 50.46 50.40 50.40 1.5K
15:47 50.38 50.38 50.38 50.38 0.5K
15:48 50.38 50.38 50.38 50.38 0.3K
15:49 50.40 50.40 50.40 50.40 0.3K
15:50 50.42 50.42 50.42 50.42 0.8K
15:51 50.42 50.42 50.42 50.42 0.1K
15:52 50.42 50.42 50.38 50.38 2.0K
15:53 50.40 50.42 50.40 50.42 0.8K
15:54 50.42 50.42 50.40 50.40 1.2K
15:55 50.40 50.40 50.40 50.40 0.1K
15:56 50.40 50.42 50.40 50.40 0.5K
15:57 50.40 50.40 50.36 50.36 0.8K
15:58 50.38 50.38 50.38 50.38 0.1K
15:59 50.38 50.40 50.38 50.40 1.1K
16:00 50.40 50.48 50.38 50.46 3.2K
16:01 50.46 50.46 50.46 50.46 0.4K
16:02 50.48 50.50 50.46 50.50 0.2K
16:03 50.50 50.52 50.50 50.52 0.7K
16:04 50.52 50.52 50.52 50.52 0.1K
16:05 50.52 50.52 50.52 50.52 1.4K
16:06 50.50 50.54 50.50 50.54 1.5K
16:07 50.54 50.54 50.48 50.48 1.4K
16:08 50.54 50.54 50.54 50.54 0.1K
16:09 50.54 50.54 50.50 50.52 1.7K
16:10 50.50 50.50 50.50 50.50 0.6K
16:11 50.48 50.48 50.48 50.48 0.4K
16:12 50.50 50.50 50.48 50.48 0.1K
16:14 50.52 50.52 50.52 50.52 0.7K
16:15 50.50 50.50 50.50 50.50 0.1K
16:16 50.52 50.52 50.52 50.52 0.9K
16:17 50.50 50.50 50.50 50.50 1.0K
16:18 50.50 50.50 50.50 50.50 0.0K
16:20 50.46 50.46 50.46 50.46 1.5K
16:21 50.48 50.48 50.48 50.48 0.4K
16:23 50.50 50.50 50.50 50.50 0.3K
16:24 50.50 50.50 50.48 50.48 0.5K
16:25 50.48 50.50 50.48 50.50 0.9K
16:26 50.50 50.52 50.50 50.50 1.8K
16:27 50.50 50.50 50.50 50.50 0.1K
16:28 50.50 50.50 50.50 50.50 0.1K
16:29 50.50 50.50 50.50 50.50 0.4K
16:31 50.54 50.58 50.54 50.58 2.0K
16:32 50.60 50.60 50.60 50.60 2.7K
16:33 50.60 50.60 50.60 50.60 0.4K
16:35 50.62 50.62 50.62 50.62 0.1K
16:36 50.64 50.64 50.64 50.64 0.2K
16:38 50.64 50.64 50.64 50.64 0.2K
16:39 50.66 50.66 50.62 50.62 2.8K
16:40 50.60 50.60 50.58 50.58 1.5K
16:41 50.56 50.56 50.56 50.56 0.5K
16:42 50.56 50.56 50.56 50.56 0.5K
16:43 50.56 50.60 50.56 50.60 1.4K
16:44 50.60 50.60 50.60 50.60 0.0K
16:45 50.58 50.58 50.58 50.58 0.1K
16:46 50.58 50.58 50.56 50.56 0.6K
16:47 50.54 50.54 50.54 50.54 0.4K
16:48 50.52 50.52 50.52 50.52 0.1K
16:49 50.52 50.52 50.50 50.50 0.9K
16:50 50.48 50.48 50.48 50.48 0.7K
16:51 50.46 50.52 50.46 50.52 1.8K
16:53 50.54 50.54 50.54 50.54 0.1K
16:54 50.54 50.54 50.54 50.54 1.4K
16:55 50.58 50.58 50.58 50.58 0.7K
16:56 50.56 50.56 50.56 50.56 0.9K
16:57 50.60 50.60 50.58 50.58 3.3K
16:58 50.58 50.62 50.58 50.62 4.1K
16:59 50.60 50.60 50.58 50.58 2.9K
17:00 50.58 50.58 50.58 50.58 0.1K
17:02 50.58 50.58 50.58 50.58 1.3K
17:03 50.58 50.62 50.58 50.62 13.7K
17:04 50.60 50.66 50.60 50.66 17.9K
17:05 50.64 50.64 50.64 50.64 0.6K
17:06 50.64 50.64 50.64 50.64 0.6K
17:07 50.66 50.66 50.66 50.66 0.9K
17:08 50.64 50.64 50.64 50.64 2.4K
17:09 50.64 50.64 50.58 50.58 3.1K
17:10 50.56 50.58 50.56 50.58 0.5K
17:12 50.58 50.58 50.54 50.54 1.9K
17:13 50.54 50.54 50.50 50.50 0.6K
17:15 50.52 50.54 50.50 50.50 1.7K
17:16 50.52 50.52 50.50 50.52 1.3K
17:17 50.52 50.52 50.52 50.52 0.2K
17:18 50.50 50.50 50.50 50.50 1.6K
17:19 50.50 50.50 50.50 50.50 0.9K
17:20 50.48 50.48 50.46 50.46 3.3K
17:22 50.46 50.46 50.44 50.44 4.0K
17:23 50.46 50.46 50.44 50.44 2.1K
17:24 50.46 50.46 50.46 50.46 0.7K
17:25 50.44 50.44 50.44 50.44 1.7K
17:27 50.44 50.48 50.44 50.46 3.2K
17:28 50.46 50.48 50.46 50.48 1.3K
17:29 50.46 50.50 50.46 50.50 0.6K
17:35 50.44 50.44 50.44 50.44 309.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据