ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.56
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.32 44.33 44.32 44.33 2.9K
09:01 44.36 44.36 44.25 44.25 0.4K
09:02 44.22 44.22 44.22 44.22 0.5K
09:03 44.19 44.24 44.19 44.24 0.3K
09:04 44.28 44.28 44.28 44.28 0.1K
09:05 44.32 44.32 44.31 44.31 0.2K
09:06 44.32 44.32 44.30 44.30 0.4K
09:07 44.24 44.24 44.24 44.24 1.0K
09:09 44.21 44.21 44.21 44.21 0.0K
09:10 44.16 44.16 44.16 44.16 0.0K
09:11 44.14 44.14 44.14 44.14 1.4K
09:12 44.15 44.15 44.15 44.15 0.1K
09:13 44.11 44.11 44.09 44.09 1.1K
09:14 44.10 44.14 44.10 44.14 0.1K
09:15 44.15 44.15 44.15 44.15 0.0K
09:16 44.20 44.20 44.16 44.16 0.2K
09:18 44.13 44.13 44.13 44.13 0.0K
09:19 44.13 44.13 44.13 44.13 0.0K
09:20 44.13 44.13 44.12 44.12 0.2K
09:21 44.10 44.10 44.10 44.10 0.2K
09:25 44.10 44.10 44.08 44.08 0.2K
09:27 44.06 44.07 44.02 44.02 3.3K
09:28 44.01 44.03 44.01 44.03 0.3K
09:29 44.05 44.08 44.05 44.08 0.2K
09:30 44.07 44.07 44.03 44.03 1.1K
09:31 44.01 44.01 44.01 44.01 0.0K
09:32 44.04 44.09 44.04 44.09 0.2K
09:34 44.11 44.12 44.11 44.12 0.2K
09:35 44.14 44.14 44.14 44.14 0.1K
09:36 44.10 44.10 44.10 44.10 0.1K
09:38 44.06 44.06 44.05 44.05 0.5K
09:39 44.04 44.05 44.04 44.05 0.3K
09:40 44.01 44.01 43.96 43.96 2.4K
09:41 43.97 43.97 43.95 43.97 0.2K
09:42 43.97 43.99 43.97 43.99 0.2K
09:43 43.97 43.97 43.97 43.97 0.1K
09:45 43.98 43.98 43.95 43.95 0.9K
09:46 43.95 43.96 43.95 43.96 0.3K
09:48 43.99 43.99 43.99 43.99 0.0K
09:49 44.00 44.00 44.00 44.00 0.1K
09:51 43.95 43.95 43.95 43.95 0.0K
09:52 43.95 43.95 43.95 43.95 0.2K
09:53 43.99 43.99 43.99 43.99 0.3K
09:54 43.97 43.97 43.97 43.97 0.3K
09:55 43.93 43.93 43.91 43.91 0.1K
09:56 43.91 43.91 43.91 43.91 0.0K
09:57 43.90 43.90 43.90 43.90 0.5K
09:58 43.87 43.87 43.87 43.87 0.0K
09:59 43.85 43.87 43.85 43.85 1.0K
10:00 43.83 43.83 43.83 43.83 0.3K
10:01 43.83 43.83 43.83 43.83 0.1K
10:02 43.82 43.83 43.81 43.83 0.9K
10:03 43.86 43.86 43.84 43.84 0.5K
10:05 43.83 43.84 43.81 43.81 0.9K
10:06 43.82 43.83 43.82 43.83 0.1K
10:08 43.85 43.85 43.83 43.83 0.1K
10:10 43.81 43.81 43.77 43.79 3.0K
10:11 43.80 43.80 43.79 43.79 0.4K
10:12 43.79 43.81 43.79 43.81 0.3K
10:13 43.81 43.82 43.81 43.82 0.1K
10:15 43.83 43.83 43.83 43.83 0.0K
10:16 43.84 43.84 43.81 43.81 0.3K
10:17 43.82 43.82 43.78 43.78 0.5K
10:18 43.77 43.77 43.73 43.73 1.2K
10:19 43.72 43.74 43.72 43.73 1.1K
10:20 43.70 43.71 43.70 43.71 0.3K
10:21 43.73 43.76 43.73 43.75 1.0K
10:22 43.76 43.79 43.76 43.79 0.8K
10:24 43.74 43.74 43.74 43.74 0.4K
10:25 43.74 43.75 43.74 43.74 0.1K
10:26 43.74 43.74 43.70 43.70 0.6K
10:27 43.69 43.71 43.69 43.71 1.1K
10:28 43.73 43.73 43.73 43.73 0.4K
10:29 43.74 43.75 43.74 43.75 0.3K
10:30 43.73 43.73 43.73 43.73 0.2K
10:31 43.71 43.71 43.71 43.71 0.1K
10:32 43.69 43.69 43.66 43.69 1.0K
10:34 43.71 43.71 43.71 43.71 0.1K
10:35 43.71 43.71 43.71 43.71 0.2K
10:36 43.70 43.70 43.69 43.69 0.9K
10:38 43.70 43.71 43.69 43.71 15.2K
10:39 43.72 43.73 43.71 43.71 0.3K
10:41 43.70 43.70 43.70 43.70 0.1K
10:42 43.68 43.68 43.68 43.68 0.4K
10:43 43.67 43.67 43.67 43.67 0.2K
10:44 43.67 43.69 43.67 43.69 0.2K
10:45 43.73 43.78 43.73 43.78 0.7K
10:46 43.80 43.80 43.80 43.80 0.1K
10:47 43.83 43.83 43.83 43.83 0.2K
10:48 43.90 43.93 43.90 43.93 0.3K
10:49 43.92 43.92 43.91 43.91 0.3K
10:51 43.90 43.90 43.90 43.90 0.0K
10:52 43.90 43.90 43.90 43.90 0.2K
10:54 43.88 43.88 43.87 43.87 0.3K
10:55 43.87 43.87 43.86 43.86 0.6K
10:56 43.83 43.83 43.82 43.82 0.2K
10:57 43.81 43.82 43.81 43.82 0.3K
10:58 43.82 43.82 43.82 43.82 0.1K
10:59 43.79 43.81 43.79 43.81 0.2K
11:00 43.80 43.80 43.80 43.80 0.0K
11:01 43.80 43.80 43.79 43.79 0.2K
11:02 43.77 43.77 43.77 43.77 0.3K
11:03 43.76 43.76 43.76 43.76 0.0K
11:05 43.75 43.75 43.75 43.75 0.1K
11:06 43.79 43.79 43.79 43.79 0.0K
11:08 43.79 43.79 43.77 43.77 0.1K
11:09 43.77 43.78 43.77 43.78 0.2K
11:11 43.79 43.79 43.79 43.79 0.3K
11:12 43.79 43.79 43.79 43.79 0.0K
11:14 43.80 43.80 43.80 43.80 0.1K
11:16 43.83 43.83 43.80 43.80 0.5K
11:17 43.80 43.80 43.80 43.80 0.0K
11:18 43.81 43.81 43.81 43.81 0.0K
11:19 43.83 43.83 43.81 43.81 0.2K
11:21 43.80 43.81 43.80 43.81 0.2K
11:23 43.81 43.81 43.81 43.81 0.3K
11:24 43.80 43.80 43.80 43.80 0.1K
11:26 43.80 43.80 43.79 43.79 0.2K
11:29 43.79 43.79 43.79 43.79 0.0K
11:30 43.79 43.79 43.79 43.79 0.1K
11:32 43.77 43.77 43.77 43.77 0.0K
11:33 43.79 43.79 43.76 43.76 0.5K
11:34 43.75 43.75 43.75 43.75 0.5K
11:35 43.77 43.78 43.77 43.78 0.2K
11:37 43.77 43.77 43.77 43.77 0.0K
11:38 43.83 43.83 43.83 43.83 1.0K
11:39 43.83 43.83 43.83 43.83 0.3K
11:43 43.84 43.85 43.84 43.85 0.4K
11:44 43.85 43.86 43.85 43.86 0.3K
11:45 43.85 43.86 43.84 43.85 0.4K
11:46 43.85 43.85 43.84 43.85 0.3K
11:49 43.89 43.89 43.89 43.89 0.3K
11:50 43.89 43.90 43.88 43.88 0.5K
11:51 43.90 43.90 43.89 43.89 0.7K
11:52 43.90 43.90 43.90 43.90 0.6K
11:53 43.90 43.91 43.90 43.91 0.3K
11:54 43.90 43.90 43.90 43.90 0.2K
11:55 43.90 43.90 43.90 43.90 0.2K
11:56 43.90 43.90 43.90 43.90 0.4K
11:57 43.91 43.93 43.91 43.93 0.2K
11:59 43.93 43.93 43.92 43.92 0.5K
12:00 43.92 43.92 43.90 43.90 0.5K
12:01 43.91 43.91 43.91 43.91 0.4K
12:02 43.90 43.90 43.90 43.90 0.0K
12:03 43.87 43.87 43.87 43.87 0.4K
12:05 43.85 43.85 43.85 43.85 0.1K
12:06 43.86 43.86 43.86 43.86 0.0K
12:07 43.87 43.87 43.87 43.87 0.1K
12:08 43.89 43.89 43.89 43.89 0.3K
12:10 43.92 43.92 43.92 43.92 0.2K
12:13 43.91 43.91 43.91 43.91 0.0K
12:15 43.93 43.94 43.93 43.94 0.2K
12:17 43.95 43.95 43.93 43.93 0.0K
12:18 43.93 43.94 43.93 43.94 0.2K
12:19 43.94 43.94 43.94 43.94 0.1K
12:20 43.92 43.93 43.92 43.93 0.6K
12:21 43.92 43.92 43.92 43.92 0.0K
12:22 43.92 43.92 43.92 43.92 0.2K
12:23 43.90 43.90 43.90 43.90 0.0K
12:27 43.88 43.89 43.88 43.89 0.0K
12:30 43.87 43.87 43.87 43.87 0.0K
12:32 43.88 43.88 43.88 43.88 0.0K
12:34 43.90 43.90 43.89 43.89 0.5K
12:36 43.89 43.89 43.89 43.89 0.1K
12:39 43.90 43.90 43.90 43.90 0.3K
12:41 43.90 43.90 43.90 43.90 0.2K
12:45 43.87 43.87 43.82 43.82 0.5K
12:46 43.81 43.81 43.81 43.81 0.1K
12:48 43.81 43.81 43.80 43.80 0.3K
12:51 43.78 43.78 43.78 43.78 0.0K
12:52 43.79 43.79 43.79 43.79 0.0K
12:53 43.78 43.78 43.78 43.78 0.0K
12:54 43.79 43.79 43.79 43.79 0.0K
12:57 43.82 43.82 43.82 43.82 0.3K
12:58 43.83 43.83 43.81 43.81 0.7K
13:00 43.82 43.82 43.82 43.82 0.2K
13:01 43.79 43.79 43.79 43.79 0.1K
13:02 43.79 43.79 43.79 43.79 0.0K
13:03 43.79 43.79 43.77 43.77 0.2K
13:04 43.78 43.78 43.77 43.77 0.6K
13:05 43.77 43.79 43.77 43.79 0.2K
13:07 43.80 43.80 43.79 43.79 0.4K
13:08 43.78 43.79 43.78 43.79 0.0K
13:09 43.78 43.78 43.78 43.78 1.0K
13:10 43.76 43.78 43.76 43.78 0.2K
13:13 43.80 43.81 43.80 43.81 0.1K
13:14 43.82 43.82 43.81 43.81 0.4K
13:15 43.88 43.88 43.87 43.87 1.4K
13:16 43.85 43.85 43.85 43.85 0.2K
13:17 43.87 43.89 43.87 43.89 0.1K
13:19 43.87 43.87 43.87 43.87 0.2K
13:20 43.86 43.86 43.86 43.86 0.2K
13:21 43.86 43.86 43.86 43.86 0.0K
13:22 43.86 43.86 43.86 43.86 0.4K
13:23 43.86 43.86 43.85 43.85 0.2K
13:24 43.86 43.86 43.86 43.86 0.0K
13:25 43.88 43.88 43.88 43.88 0.1K
13:26 43.87 43.87 43.87 43.87 0.0K
13:27 43.87 43.87 43.86 43.86 0.1K
13:28 43.87 43.87 43.87 43.87 0.0K
13:29 43.87 43.87 43.87 43.87 0.0K
13:30 43.87 43.87 43.82 43.82 1.3K
13:32 43.85 43.85 43.85 43.85 0.0K
13:34 43.87 43.87 43.87 43.87 0.1K
13:35 43.87 43.87 43.85 43.85 0.6K
13:36 43.85 43.85 43.85 43.85 0.1K
13:39 43.85 43.85 43.85 43.85 0.2K
13:40 43.85 43.85 43.85 43.85 0.1K
13:41 43.84 43.84 43.84 43.84 0.0K
13:44 43.83 43.83 43.83 43.83 0.1K
13:45 43.82 43.82 43.82 43.82 0.5K
13:47 43.78 43.78 43.78 43.78 0.5K
13:50 43.77 43.79 43.76 43.79 0.9K
13:52 43.79 43.79 43.78 43.78 0.1K
13:53 43.80 43.80 43.80 43.80 0.1K
13:54 43.80 43.80 43.80 43.80 0.0K
13:55 43.82 43.82 43.82 43.82 0.2K
13:56 43.83 43.83 43.83 43.83 0.0K
14:00 43.82 43.82 43.82 43.82 0.1K
14:01 43.76 43.76 43.75 43.75 0.8K
14:02 43.76 43.79 43.76 43.79 0.5K
14:03 43.80 43.80 43.80 43.80 0.2K
14:08 43.79 43.79 43.79 43.79 1.0K
14:09 43.80 43.80 43.80 43.80 0.1K
14:10 43.82 43.82 43.82 43.82 0.8K
14:11 43.82 43.83 43.82 43.83 0.1K
14:12 43.85 43.85 43.85 43.85 0.1K
14:14 43.87 43.87 43.87 43.87 0.1K
14:15 43.88 43.88 43.88 43.88 1.0K
14:16 43.84 43.84 43.84 43.84 0.1K
14:17 43.85 43.88 43.85 43.88 0.5K
14:18 43.88 43.88 43.87 43.87 0.1K
14:19 43.86 43.87 43.86 43.87 1.0K
14:20 43.89 43.90 43.89 43.90 0.2K
14:21 43.91 43.91 43.91 43.91 0.1K
14:23 43.90 43.91 43.90 43.91 0.2K
14:24 43.89 43.89 43.88 43.89 0.6K
14:25 43.87 43.87 43.87 43.87 0.2K
14:28 43.86 43.87 43.86 43.87 0.8K
14:30 43.87 43.89 43.86 43.89 1.3K
14:31 43.87 43.93 43.87 43.93 0.7K
14:33 43.94 43.94 43.94 43.94 0.0K
14:34 43.95 43.96 43.95 43.96 0.1K
14:36 43.98 43.98 43.98 43.98 0.2K
14:37 44.02 44.05 44.02 44.05 0.8K
14:38 44.03 44.03 44.01 44.01 0.6K
14:39 44.00 44.02 44.00 44.02 0.2K
14:40 44.01 44.01 44.01 44.01 0.2K
14:42 44.03 44.03 44.01 44.02 0.3K
14:43 44.00 44.00 43.99 43.99 0.3K
14:44 44.00 44.01 44.00 44.01 0.5K
14:45 44.03 44.03 44.02 44.02 0.4K
14:46 44.04 44.04 44.02 44.02 0.4K
14:47 44.05 44.05 44.05 44.05 0.6K
14:48 44.04 44.04 44.03 44.03 0.1K
14:49 44.03 44.04 44.03 44.04 0.2K
14:50 44.05 44.05 44.05 44.05 0.0K
14:51 44.06 44.09 44.06 44.09 0.2K
14:52 44.09 44.11 44.09 44.11 1.2K
14:53 44.12 44.12 44.12 44.12 0.5K
14:54 44.12 44.12 44.12 44.12 0.1K
14:56 44.13 44.13 44.11 44.13 1.2K
14:57 44.12 44.12 44.12 44.12 0.3K
15:00 44.12 44.12 44.10 44.10 0.1K
15:02 44.09 44.10 44.09 44.09 1.0K
15:03 44.09 44.09 44.07 44.07 0.3K
15:05 44.08 44.08 44.08 44.08 0.0K
15:06 44.09 44.09 44.06 44.06 0.9K
15:07 44.08 44.08 44.08 44.08 0.0K
15:08 44.06 44.06 44.06 44.06 0.0K
15:09 44.07 44.07 44.07 44.07 0.1K
15:10 44.06 44.06 44.04 44.04 0.1K
15:11 44.05 44.05 44.05 44.05 0.2K
15:13 44.07 44.07 44.07 44.07 0.1K
15:14 44.09 44.09 44.09 44.09 0.1K
15:15 44.10 44.10 44.10 44.10 0.1K
15:16 44.12 44.13 44.12 44.12 0.6K
15:17 44.12 44.12 44.12 44.12 0.3K
15:18 44.12 44.12 44.12 44.12 0.0K
15:19 44.14 44.14 44.13 44.13 0.1K
15:20 44.13 44.13 44.13 44.13 0.9K
15:21 44.13 44.13 44.13 44.13 0.1K
15:22 44.13 44.14 44.13 44.14 0.0K
15:23 44.14 44.14 44.12 44.13 0.3K
15:25 44.13 44.14 44.13 44.14 0.3K
15:26 44.13 44.13 44.13 44.13 0.2K
15:27 44.14 44.14 44.12 44.12 0.5K
15:29 44.08 44.10 44.08 44.10 0.9K
15:30 44.10 44.10 44.10 44.10 0.0K
15:32 44.05 44.05 44.05 44.05 0.3K
15:33 44.04 44.05 44.04 44.05 0.1K
15:34 44.05 44.05 44.05 44.05 0.2K
15:35 44.06 44.06 44.06 44.06 0.2K
15:36 44.06 44.06 44.06 44.06 0.1K
15:37 44.07 44.10 44.07 44.10 0.4K
15:40 44.06 44.08 44.06 44.08 1.7K
15:41 44.03 44.03 44.03 44.03 0.0K
15:42 44.03 44.03 44.03 44.03 0.1K
15:44 44.02 44.02 44.00 44.00 0.0K
15:45 43.99 43.99 43.99 43.99 0.1K
15:46 44.00 44.00 43.99 43.99 0.4K
15:47 44.00 44.00 44.00 44.00 0.2K
15:49 43.99 44.00 43.99 44.00 0.1K
15:50 44.01 44.01 43.99 43.99 0.3K
15:51 43.98 43.98 43.98 43.98 0.1K
15:53 43.98 44.03 43.98 44.03 7.1K
15:54 44.03 44.06 44.03 44.06 2.2K
15:55 44.08 44.08 44.07 44.08 0.7K
15:56 44.08 44.09 44.08 44.09 0.4K
15:57 44.09 44.09 44.07 44.07 0.6K
15:58 44.06 44.07 44.06 44.07 0.5K
15:59 44.09 44.09 44.09 44.09 0.0K
16:00 44.09 44.10 44.09 44.10 0.5K
16:01 44.09 44.11 44.09 44.11 0.3K
16:02 44.11 44.11 44.08 44.08 0.4K
16:03 44.08 44.08 44.08 44.08 0.2K
16:04 44.07 44.07 44.06 44.06 0.6K
16:05 44.06 44.06 44.06 44.06 0.1K
16:06 44.09 44.09 44.06 44.06 0.9K
16:07 44.07 44.07 44.07 44.07 1.1K
16:08 44.08 44.08 44.06 44.06 0.2K
16:10 44.08 44.08 44.08 44.08 0.2K
16:12 44.03 44.04 44.03 44.04 0.6K
16:14 44.05 44.05 44.05 44.05 0.1K
16:15 44.05 44.05 44.05 44.05 0.4K
16:16 44.06 44.06 44.06 44.06 0.2K
16:18 44.05 44.05 44.02 44.02 1.3K
16:19 44.03 44.04 44.03 44.03 0.5K
16:20 44.04 44.04 44.03 44.04 0.4K
16:22 44.03 44.03 44.03 44.03 0.2K
16:24 44.04 44.04 44.04 44.04 0.0K
16:25 44.01 44.01 44.00 44.00 2.4K
16:26 44.00 44.01 44.00 44.01 0.4K
16:27 44.00 44.00 44.00 44.00 0.0K
16:28 44.00 44.00 43.97 43.97 0.6K
16:29 43.96 43.96 43.96 43.96 1.2K
16:30 43.92 43.92 43.91 43.91 0.5K
16:31 43.91 43.91 43.89 43.90 1.0K
16:32 43.91 43.92 43.91 43.92 0.3K
16:33 43.93 43.93 43.93 43.93 0.0K
16:34 43.93 43.94 43.93 43.94 0.3K
16:35 43.94 43.94 43.93 43.93 0.4K
16:37 43.91 43.91 43.91 43.91 0.2K
16:38 43.90 43.90 43.90 43.90 0.1K
16:40 43.92 43.93 43.92 43.92 0.8K
16:41 43.93 43.93 43.93 43.93 0.0K
16:44 43.92 43.92 43.91 43.91 0.8K
16:45 43.92 43.92 43.92 43.92 0.1K
16:47 43.95 43.95 43.95 43.95 0.0K
16:48 43.95 43.96 43.95 43.96 1.0K
16:49 43.96 43.96 43.94 43.94 1.0K
16:50 43.95 43.95 43.95 43.95 0.1K
16:51 43.94 43.94 43.94 43.94 0.0K
16:52 43.92 43.92 43.91 43.91 0.6K
16:53 43.91 43.91 43.90 43.90 0.2K
16:54 43.90 43.91 43.90 43.91 0.8K
16:55 43.89 43.89 43.89 43.89 0.4K
16:57 43.91 43.91 43.91 43.91 0.1K
16:59 43.91 43.91 43.91 43.91 0.4K
17:00 43.89 43.89 43.89 43.89 0.2K
17:02 43.89 43.89 43.89 43.89 0.7K
17:04 43.89 43.89 43.87 43.88 0.9K
17:05 43.88 43.92 43.88 43.92 1.3K
17:06 43.93 43.93 43.93 43.93 0.0K
17:07 43.93 43.93 43.91 43.92 0.6K
17:08 43.91 43.91 43.89 43.89 2.6K
17:09 43.89 43.89 43.89 43.89 0.4K
17:10 43.91 43.91 43.89 43.89 0.2K
17:11 43.88 43.88 43.87 43.87 0.5K
17:13 43.83 43.83 43.83 43.83 0.0K
17:14 43.83 43.84 43.83 43.84 2.2K
17:15 43.84 43.84 43.84 43.84 0.6K
17:16 43.84 43.84 43.84 43.84 6.7K
17:17 43.84 43.84 43.83 43.84 2.7K
17:18 43.83 43.83 43.83 43.83 3.9K
17:19 43.83 43.83 43.83 43.83 0.3K
17:20 43.84 43.84 43.84 43.84 1.2K
17:21 43.82 43.82 43.82 43.82 1.2K
17:22 43.83 43.83 43.83 43.83 0.3K
17:23 43.83 43.84 43.83 43.84 0.9K
17:24 43.83 43.83 43.82 43.82 2.1K
17:25 43.82 43.82 43.80 43.81 1.2K
17:26 43.81 43.81 43.81 43.81 1.6K
17:27 43.80 43.80 43.79 43.79 0.7K
17:28 43.78 43.79 43.78 43.78 0.3K
17:29 43.78 43.79 43.78 43.79 0.4K
17:35 43.94 43.94 43.94 43.94 152.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据