ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.72
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 44.00 44.00 44.00 44.00 4.3K
09:03 43.93 43.93 43.93 43.93 0.3K
09:04 43.84 43.84 43.84 43.84 0.4K
09:05 43.89 43.89 43.89 43.89 0.6K
09:07 43.92 43.92 43.92 43.92 0.1K
09:08 43.93 43.93 43.93 43.93 0.0K
09:09 43.95 43.95 43.95 43.95 0.0K
09:11 43.90 43.90 43.90 43.90 0.0K
09:12 43.89 43.89 43.89 43.89 0.1K
09:16 43.84 43.84 43.84 43.84 0.1K
09:21 43.83 43.83 43.83 43.83 0.0K
09:23 43.85 43.85 43.84 43.84 0.1K
09:26 43.81 43.81 43.81 43.81 1.5K
09:29 43.84 43.84 43.84 43.84 0.1K
09:30 43.83 43.84 43.83 43.84 1.1K
09:31 43.84 43.84 43.84 43.84 0.0K
09:35 43.82 43.82 43.82 43.82 0.2K
09:37 43.80 43.80 43.80 43.80 0.1K
09:40 43.84 43.84 43.84 43.84 0.3K
09:41 43.87 43.87 43.87 43.87 0.0K
09:42 43.85 43.85 43.85 43.85 0.0K
09:43 43.84 43.84 43.84 43.84 0.2K
09:46 43.80 43.80 43.80 43.80 0.1K
09:47 43.78 43.78 43.78 43.78 0.3K
09:48 43.78 43.80 43.78 43.80 0.4K
09:57 43.82 43.83 43.82 43.83 0.1K
09:59 43.86 43.86 43.86 43.86 0.1K
10:01 43.86 43.86 43.85 43.86 0.6K
10:03 43.83 43.83 43.83 43.83 0.2K
10:04 43.82 43.82 43.82 43.82 0.1K
10:05 43.80 43.80 43.80 43.80 0.0K
10:06 43.79 43.79 43.79 43.79 0.6K
10:07 43.81 43.81 43.81 43.81 0.1K
10:10 43.82 43.82 43.82 43.82 0.2K
10:11 43.81 43.81 43.80 43.80 0.2K
10:12 43.79 43.79 43.79 43.79 0.1K
10:15 43.79 43.79 43.79 43.79 0.2K
10:16 43.82 43.83 43.82 43.83 0.2K
10:18 43.84 43.84 43.84 43.84 0.1K
10:20 43.84 43.84 43.83 43.83 0.3K
10:23 43.83 43.83 43.83 43.83 0.0K
10:24 43.83 43.83 43.83 43.83 0.0K
10:25 43.83 43.83 43.83 43.83 0.0K
10:28 43.83 43.85 43.83 43.85 0.5K
10:30 43.86 43.86 43.86 43.86 0.1K
10:35 43.86 43.86 43.86 43.86 0.0K
10:38 43.86 43.86 43.86 43.86 0.1K
10:40 43.86 43.86 43.86 43.86 0.0K
10:48 43.81 43.81 43.81 43.81 0.4K
10:50 43.79 43.79 43.78 43.78 1.0K
10:51 43.75 43.76 43.75 43.76 0.2K
10:52 43.76 43.80 43.76 43.80 0.5K
10:53 43.80 43.82 43.80 43.82 0.3K
10:58 43.84 43.85 43.84 43.85 0.5K
10:59 43.84 43.84 43.84 43.84 0.0K
11:02 43.89 43.89 43.89 43.89 0.3K
11:04 43.91 43.92 43.91 43.92 0.8K
11:05 43.92 43.92 43.92 43.92 1.0K
11:06 43.93 43.93 43.93 43.93 0.2K
11:07 43.93 43.93 43.93 43.93 0.0K
11:08 43.91 43.91 43.89 43.91 0.5K
11:13 43.90 43.90 43.90 43.90 0.1K
11:20 43.89 43.89 43.89 43.89 0.0K
11:22 43.90 43.90 43.90 43.90 0.0K
11:23 43.91 43.91 43.91 43.91 0.0K
11:24 43.90 43.90 43.90 43.90 0.0K
11:32 43.86 43.87 43.86 43.87 0.1K
11:33 43.87 43.87 43.87 43.87 0.1K
11:36 43.89 43.89 43.89 43.89 0.1K
11:39 43.89 43.89 43.89 43.89 0.1K
11:40 43.89 43.91 43.89 43.91 0.2K
11:42 43.91 43.91 43.91 43.91 0.0K
11:43 43.89 43.89 43.89 43.89 0.0K
11:47 43.88 43.88 43.88 43.88 0.1K
11:51 43.86 43.86 43.86 43.86 0.3K
11:52 43.85 43.85 43.85 43.85 0.2K
11:55 43.84 43.84 43.84 43.84 0.3K
11:56 43.84 43.84 43.84 43.84 0.3K
11:57 43.84 43.84 43.84 43.84 0.0K
11:58 43.86 43.86 43.86 43.86 0.1K
12:01 43.86 43.86 43.86 43.86 0.2K
12:02 43.88 43.88 43.86 43.86 2.7K
12:07 43.87 43.87 43.87 43.87 0.3K
12:08 43.87 43.87 43.87 43.87 0.1K
12:09 43.87 43.87 43.87 43.87 0.0K
12:12 43.91 43.91 43.91 43.91 0.0K
12:13 43.91 43.91 43.91 43.91 0.1K
12:15 43.90 43.90 43.90 43.90 0.1K
12:20 43.92 43.92 43.92 43.92 0.1K
12:23 43.93 43.93 43.93 43.93 0.2K
12:25 43.93 43.93 43.93 43.93 0.1K
12:28 43.93 43.93 43.93 43.93 0.1K
12:30 43.91 43.91 43.90 43.90 0.6K
12:31 43.91 43.91 43.91 43.91 0.2K
12:32 43.90 43.91 43.90 43.91 0.4K
12:34 43.92 43.92 43.92 43.92 0.4K
12:35 43.94 43.94 43.94 43.94 0.0K
12:39 43.92 43.92 43.92 43.92 0.0K
12:42 43.93 43.93 43.93 43.93 0.4K
12:44 43.91 43.91 43.91 43.91 0.1K
12:46 43.91 43.92 43.91 43.92 0.3K
12:47 43.93 43.93 43.93 43.93 0.2K
12:49 43.94 43.94 43.94 43.94 0.1K
12:52 43.98 43.98 43.98 43.98 1.0K
12:53 44.00 44.00 44.00 44.00 0.1K
12:54 43.98 43.99 43.98 43.99 0.2K
12:57 43.98 43.98 43.98 43.98 0.4K
12:58 43.97 43.97 43.97 43.97 0.6K
12:59 43.98 43.98 43.98 43.98 0.0K
13:00 43.97 43.97 43.97 43.97 0.1K
13:03 43.97 43.98 43.97 43.98 0.4K
13:04 44.00 44.00 44.00 44.00 1.1K
13:05 44.01 44.01 44.01 44.01 0.2K
13:07 44.01 44.01 44.01 44.01 0.1K
13:08 44.01 44.01 44.01 44.01 0.0K
13:13 44.01 44.01 44.01 44.01 0.2K
13:16 43.99 43.99 43.99 43.99 0.2K
13:24 43.98 43.98 43.98 43.98 0.0K
13:27 43.97 43.97 43.97 43.97 0.8K
13:28 43.98 43.98 43.98 43.98 0.3K
13:29 43.97 43.97 43.97 43.97 0.6K
13:30 43.98 43.98 43.97 43.97 1.7K
13:34 43.98 43.98 43.97 43.97 0.1K
13:35 43.97 43.97 43.97 43.97 0.1K
13:36 43.98 43.98 43.98 43.98 0.4K
13:45 43.99 43.99 43.99 43.99 0.1K
13:46 44.00 44.00 44.00 44.00 0.7K
13:52 43.99 43.99 43.99 43.99 0.2K
13:55 43.98 43.98 43.98 43.98 0.0K
13:57 43.98 43.98 43.98 43.98 0.2K
14:00 43.98 43.98 43.98 43.98 0.0K
14:07 43.97 43.97 43.96 43.97 0.1K
14:09 43.98 43.98 43.98 43.98 0.1K
14:12 43.98 43.98 43.98 43.98 0.3K
14:15 43.96 43.96 43.96 43.96 0.2K
14:17 43.98 43.98 43.98 43.98 0.2K
14:19 43.99 43.99 43.99 43.99 0.0K
14:23 43.97 43.97 43.97 43.97 0.0K
14:26 43.97 43.97 43.97 43.97 0.1K
14:28 43.99 43.99 43.99 43.99 0.1K
14:29 43.99 43.99 43.98 43.98 0.2K
14:30 43.99 43.99 43.98 43.98 0.8K
14:34 43.97 43.98 43.97 43.98 0.2K
14:36 43.99 43.99 43.99 43.99 0.0K
14:37 43.99 43.99 43.98 43.98 0.2K
14:38 43.99 43.99 43.99 43.99 0.0K
14:39 43.98 43.98 43.98 43.98 0.2K
14:41 44.00 44.00 44.00 44.00 0.2K
14:42 44.01 44.01 44.01 44.01 0.3K
14:46 44.01 44.01 44.00 44.00 0.1K
14:50 43.99 43.99 43.99 43.99 0.1K
14:51 43.98 43.98 43.98 43.98 0.1K
14:52 43.98 43.98 43.98 43.98 0.1K
14:56 43.95 43.95 43.94 43.94 0.2K
14:57 43.94 43.94 43.94 43.94 0.1K
14:58 43.95 43.96 43.95 43.96 0.2K
15:03 43.95 43.95 43.95 43.95 0.0K
15:04 43.96 43.96 43.96 43.96 0.0K
15:05 43.96 43.96 43.96 43.96 0.2K
15:06 43.96 43.96 43.95 43.95 0.2K
15:08 43.97 43.98 43.97 43.98 0.6K
15:09 43.98 43.98 43.98 43.98 0.0K
15:10 43.97 43.98 43.97 43.98 0.4K
15:12 43.97 43.98 43.97 43.98 0.4K
15:14 43.98 43.98 43.97 43.97 0.5K
15:15 43.97 43.97 43.97 43.97 1.3K
15:16 43.94 43.94 43.94 43.94 0.1K
15:19 43.93 43.94 43.93 43.94 0.7K
15:20 43.96 43.96 43.96 43.96 0.4K
15:22 43.98 43.98 43.98 43.98 0.3K
15:23 43.97 43.97 43.97 43.97 0.0K
15:24 43.97 43.97 43.97 43.97 0.1K
15:26 43.97 43.97 43.97 43.97 0.1K
15:28 43.98 43.98 43.98 43.98 0.6K
15:30 43.98 44.02 43.98 44.01 1.1K
15:33 44.03 44.05 44.03 44.05 0.3K
15:34 44.06 44.07 44.04 44.04 1.0K
15:35 44.06 44.07 44.06 44.07 0.3K
15:36 44.08 44.08 44.08 44.08 0.1K
15:37 44.10 44.10 44.10 44.10 0.2K
15:38 44.10 44.10 44.07 44.07 0.8K
15:40 44.08 44.08 44.08 44.08 0.0K
15:42 44.09 44.09 44.08 44.08 0.4K
15:43 44.09 44.11 44.09 44.11 2.6K
15:44 44.11 44.11 44.11 44.11 0.0K
15:45 44.12 44.12 44.12 44.12 0.2K
15:46 44.12 44.12 44.09 44.09 0.3K
15:47 44.10 44.10 44.10 44.10 0.1K
15:48 44.10 44.10 44.10 44.10 0.2K
15:49 44.11 44.11 44.11 44.11 0.7K
15:50 44.12 44.12 44.12 44.12 0.3K
15:51 44.12 44.12 44.11 44.11 0.1K
15:52 44.11 44.11 44.09 44.09 0.3K
15:53 44.09 44.09 44.09 44.09 0.2K
15:54 44.10 44.10 44.10 44.10 0.2K
15:55 44.11 44.11 44.11 44.11 0.2K
15:56 44.11 44.11 44.11 44.11 0.1K
15:57 44.12 44.12 44.12 44.12 0.2K
15:59 44.13 44.13 44.13 44.13 0.2K
16:00 44.15 44.17 44.15 44.17 0.2K
16:01 44.16 44.16 44.16 44.16 0.3K
16:02 44.16 44.16 44.14 44.14 0.5K
16:03 44.15 44.17 44.15 44.17 0.9K
16:04 44.16 44.16 44.15 44.16 1.8K
16:05 44.16 44.16 44.16 44.16 0.4K
16:06 44.17 44.17 44.17 44.17 0.1K
16:07 44.18 44.18 44.18 44.18 0.1K
16:10 44.18 44.18 44.16 44.16 0.2K
16:11 44.16 44.17 44.16 44.17 0.6K
16:12 44.18 44.18 44.18 44.18 0.1K
16:14 44.19 44.20 44.18 44.18 0.7K
16:15 44.18 44.18 44.18 44.18 0.1K
16:16 44.17 44.17 44.17 44.17 0.5K
16:17 44.17 44.17 44.17 44.17 0.5K
16:19 44.16 44.16 44.16 44.16 0.1K
16:20 44.17 44.17 44.17 44.17 0.1K
16:22 44.17 44.17 44.17 44.17 0.4K
16:25 44.17 44.17 44.17 44.17 0.2K
16:26 44.17 44.17 44.17 44.17 0.1K
16:27 44.16 44.16 44.16 44.16 0.2K
16:31 44.16 44.16 44.15 44.15 0.2K
16:33 44.14 44.14 44.14 44.14 0.1K
16:34 44.14 44.15 44.14 44.15 0.5K
16:36 44.15 44.15 44.15 44.15 0.1K
16:38 44.16 44.16 44.16 44.16 0.1K
16:40 44.16 44.16 44.12 44.12 0.7K
16:42 44.13 44.13 44.13 44.13 0.5K
16:44 44.14 44.14 44.14 44.14 0.1K
16:46 44.14 44.14 44.14 44.14 0.2K
16:47 44.13 44.13 44.13 44.13 0.1K
16:48 44.12 44.12 44.12 44.12 0.7K
16:49 44.12 44.12 44.12 44.12 0.6K
16:50 44.11 44.11 44.11 44.11 0.3K
16:51 44.11 44.11 44.10 44.10 0.2K
16:53 44.11 44.11 44.11 44.11 0.6K
16:54 44.10 44.10 44.07 44.07 0.3K
16:55 44.08 44.10 44.08 44.10 0.2K
16:57 44.09 44.09 44.09 44.09 0.1K
16:58 44.10 44.10 44.10 44.10 0.2K
16:59 44.12 44.12 44.12 44.12 0.2K
17:00 44.12 44.12 44.12 44.12 0.4K
17:01 44.11 44.11 44.11 44.11 0.1K
17:02 44.11 44.11 44.11 44.11 0.5K
17:03 44.11 44.12 44.11 44.11 0.8K
17:05 44.12 44.12 44.11 44.11 0.2K
17:06 44.12 44.12 44.12 44.12 0.2K
17:07 44.11 44.12 44.11 44.12 0.7K
17:08 44.13 44.13 44.13 44.13 0.2K
17:09 44.13 44.13 44.12 44.12 0.9K
17:10 44.11 44.11 44.10 44.10 4.0K
17:11 44.10 44.11 44.10 44.11 0.5K
17:12 44.11 44.12 44.11 44.12 0.6K
17:13 44.12 44.13 44.12 44.13 0.2K
17:15 44.14 44.14 44.14 44.14 0.2K
17:17 44.14 44.14 44.14 44.14 0.1K
17:18 44.13 44.13 44.13 44.13 0.1K
17:19 44.13 44.13 44.13 44.13 0.3K
17:20 44.11 44.11 44.11 44.11 2.5K
17:21 44.11 44.11 44.11 44.11 1.0K
17:22 44.10 44.11 44.10 44.11 0.7K
17:23 44.11 44.11 44.11 44.11 0.2K
17:24 44.10 44.10 44.09 44.09 0.5K
17:25 44.10 44.10 44.10 44.10 0.4K
17:26 44.09 44.09 44.09 44.09 0.0K
17:27 44.09 44.09 44.08 44.08 0.3K
17:28 44.07 44.07 44.06 44.07 0.6K
17:29 44.08 44.08 44.08 44.08 0.9K
17:35 44.02 44.02 44.02 44.02 101.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据