ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.72
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.72 43.72 43.69 43.69 3.1K
09:01 43.71 43.71 43.71 43.71 0.7K
09:02 43.77 43.77 43.77 43.77 0.7K
09:05 43.80 43.82 43.80 43.82 0.2K
09:06 43.83 43.83 43.80 43.80 0.6K
09:07 43.77 43.79 43.77 43.79 0.1K
09:09 43.80 43.80 43.80 43.80 0.4K
09:10 43.82 43.82 43.82 43.82 0.1K
09:12 43.82 43.82 43.81 43.82 0.2K
09:14 43.80 43.81 43.80 43.81 0.4K
09:15 43.85 43.85 43.85 43.85 0.2K
09:16 43.82 43.82 43.81 43.81 0.2K
09:17 43.80 43.80 43.80 43.80 0.1K
09:18 43.77 43.77 43.77 43.77 0.2K
09:20 43.77 43.78 43.77 43.78 0.2K
09:21 43.85 43.85 43.84 43.85 0.4K
09:22 43.84 43.84 43.84 43.84 0.1K
09:24 43.80 43.80 43.78 43.78 1.4K
09:25 43.78 43.78 43.78 43.78 0.1K
09:26 43.76 43.76 43.76 43.76 0.1K
09:27 43.72 43.72 43.72 43.72 0.0K
09:35 43.68 43.68 43.68 43.68 0.1K
09:36 43.69 43.69 43.69 43.69 0.1K
09:39 43.69 43.70 43.69 43.70 0.2K
09:40 43.71 43.72 43.71 43.72 0.1K
09:41 43.70 43.70 43.70 43.70 0.0K
09:44 43.61 43.61 43.61 43.61 0.2K
09:46 43.60 43.60 43.60 43.60 0.1K
09:47 43.61 43.61 43.60 43.60 0.6K
09:48 43.62 43.62 43.62 43.62 0.2K
09:50 43.61 43.61 43.59 43.59 0.0K
09:51 43.61 43.62 43.61 43.62 0.4K
09:54 43.58 43.58 43.58 43.58 0.1K
09:55 43.57 43.57 43.57 43.57 0.3K
09:56 43.57 43.57 43.57 43.57 0.0K
09:58 43.56 43.57 43.56 43.57 0.2K
10:00 43.58 43.58 43.58 43.58 0.1K
10:01 43.60 43.60 43.60 43.60 0.0K
10:02 43.61 43.61 43.59 43.59 1.0K
10:03 43.58 43.58 43.58 43.58 0.0K
10:04 43.59 43.59 43.59 43.59 0.1K
10:05 43.62 43.65 43.62 43.65 0.3K
10:07 43.66 43.66 43.66 43.66 0.1K
10:08 43.66 43.67 43.65 43.67 1.1K
10:10 43.67 43.68 43.67 43.68 0.4K
10:12 43.68 43.68 43.68 43.68 0.1K
10:14 43.65 43.66 43.65 43.66 0.2K
10:15 43.68 43.68 43.68 43.68 0.0K
10:16 43.67 43.67 43.67 43.67 0.2K
10:17 43.68 43.68 43.68 43.68 0.3K
10:20 43.74 43.74 43.74 43.74 0.6K
10:22 43.73 43.76 43.73 43.76 1.2K
10:23 43.75 43.75 43.75 43.75 0.3K
10:24 43.76 43.76 43.76 43.76 0.2K
10:26 43.77 43.77 43.77 43.77 0.0K
10:30 43.78 43.78 43.78 43.78 0.0K
10:31 43.76 43.76 43.76 43.76 0.0K
10:32 43.77 43.77 43.77 43.77 0.1K
10:33 43.77 43.77 43.77 43.77 0.1K
10:35 43.76 43.76 43.76 43.76 0.3K
10:36 43.75 43.75 43.74 43.74 0.6K
10:38 43.73 43.74 43.73 43.74 0.2K
10:39 43.76 43.76 43.74 43.74 0.5K
10:40 43.73 43.73 43.73 43.73 0.3K
10:41 43.73 43.73 43.73 43.73 0.0K
10:42 43.74 43.77 43.74 43.77 0.2K
10:43 43.78 43.78 43.78 43.78 0.2K
10:44 43.77 43.77 43.77 43.77 0.3K
10:45 43.76 43.76 43.76 43.76 0.3K
10:47 43.78 43.78 43.78 43.78 0.0K
10:51 43.79 43.79 43.79 43.79 0.2K
10:52 43.78 43.78 43.78 43.78 0.1K
10:53 43.77 43.77 43.77 43.77 0.0K
11:01 43.66 43.66 43.66 43.66 0.2K
11:05 43.66 43.66 43.66 43.66 0.0K
11:08 43.66 43.66 43.66 43.66 0.5K
11:09 43.67 43.67 43.67 43.67 0.0K
11:12 43.68 43.68 43.68 43.68 0.0K
11:14 43.68 43.68 43.67 43.67 0.1K
11:21 43.62 43.62 43.62 43.62 0.2K
11:25 43.67 43.67 43.67 43.67 0.6K
11:27 43.67 43.67 43.67 43.67 0.0K
11:28 43.68 43.68 43.68 43.68 0.1K
11:30 43.70 43.71 43.70 43.71 0.1K
11:32 43.70 43.70 43.70 43.70 0.1K
11:33 43.69 43.69 43.69 43.69 0.2K
11:35 43.70 43.70 43.69 43.69 0.3K
11:36 43.66 43.66 43.66 43.66 0.0K
11:37 43.65 43.65 43.65 43.65 0.1K
11:39 43.65 43.65 43.65 43.65 0.2K
11:43 43.64 43.64 43.64 43.64 0.0K
11:45 43.64 43.64 43.64 43.64 0.1K
11:46 43.62 43.62 43.62 43.62 0.0K
11:47 43.63 43.63 43.61 43.61 0.1K
11:48 43.60 43.60 43.60 43.60 0.4K
11:49 43.61 43.61 43.61 43.61 0.2K
11:50 43.62 43.63 43.62 43.63 0.2K
11:51 43.64 43.64 43.62 43.62 0.4K
11:53 43.64 43.64 43.64 43.64 0.0K
11:59 43.66 43.66 43.66 43.66 0.0K
12:01 43.67 43.67 43.65 43.65 0.4K
12:02 43.67 43.67 43.67 43.67 0.3K
12:05 43.68 43.68 43.68 43.68 0.0K
12:09 43.69 43.69 43.69 43.69 0.1K
12:10 43.68 43.68 43.68 43.68 0.3K
12:12 43.69 43.69 43.69 43.69 0.2K
12:15 43.69 43.69 43.69 43.69 0.0K
12:17 43.67 43.67 43.67 43.67 0.1K
12:19 43.67 43.67 43.67 43.67 0.3K
12:20 43.66 43.66 43.66 43.66 0.3K
12:21 43.67 43.67 43.67 43.67 0.0K
12:22 43.67 43.67 43.67 43.67 0.0K
12:23 43.67 43.67 43.67 43.67 0.2K
12:24 43.66 43.66 43.66 43.66 0.4K
12:25 43.68 43.68 43.68 43.68 0.1K
12:27 43.68 43.68 43.68 43.68 0.1K
12:28 43.69 43.69 43.69 43.69 0.2K
12:30 43.70 43.70 43.70 43.70 0.0K
12:33 43.72 43.72 43.72 43.72 0.0K
12:39 43.71 43.71 43.71 43.71 0.1K
12:41 43.70 43.72 43.70 43.72 0.2K
12:44 43.70 43.70 43.70 43.70 0.0K
12:45 43.72 43.72 43.72 43.72 0.1K
12:47 43.71 43.72 43.71 43.72 0.4K
12:49 43.71 43.71 43.71 43.71 0.1K
12:50 43.70 43.70 43.70 43.70 0.1K
12:52 43.70 43.70 43.70 43.70 0.0K
12:55 43.69 43.69 43.69 43.69 0.1K
12:56 43.70 43.71 43.70 43.71 0.2K
12:59 43.68 43.69 43.68 43.69 0.3K
13:06 43.70 43.70 43.70 43.70 0.2K
13:08 43.71 43.71 43.71 43.71 0.1K
13:09 43.72 43.72 43.72 43.72 0.0K
13:10 43.72 43.72 43.72 43.72 0.1K
13:14 43.71 43.71 43.71 43.71 0.0K
13:19 43.72 43.72 43.72 43.72 0.0K
13:21 43.73 43.73 43.73 43.73 0.4K
13:22 43.73 43.73 43.73 43.73 0.1K
13:26 43.76 43.76 43.76 43.76 0.0K
13:28 43.75 43.75 43.75 43.75 0.1K
13:31 43.76 43.76 43.76 43.76 0.1K
13:33 43.77 43.77 43.77 43.77 0.1K
13:35 43.77 43.80 43.77 43.80 2.2K
13:39 43.82 43.82 43.82 43.82 0.1K
13:40 43.83 43.83 43.83 43.83 0.1K
13:41 43.82 43.82 43.82 43.82 0.3K
13:42 43.82 43.82 43.82 43.82 0.4K
13:48 43.82 43.82 43.82 43.82 0.5K
13:50 43.83 43.83 43.83 43.83 0.5K
13:52 43.85 43.85 43.84 43.84 0.8K
13:55 43.84 43.84 43.84 43.84 0.1K
13:56 43.83 43.83 43.83 43.83 0.3K
13:58 43.83 43.83 43.81 43.81 0.3K
13:59 43.80 43.80 43.80 43.80 0.1K
14:00 43.81 43.81 43.81 43.81 0.1K
14:01 43.82 43.82 43.82 43.82 0.0K
14:03 43.86 43.88 43.86 43.88 1.2K
14:06 43.90 43.90 43.90 43.90 0.4K
14:09 43.91 43.93 43.91 43.93 0.9K
14:10 43.94 43.94 43.94 43.94 0.1K
14:12 43.94 43.94 43.94 43.94 0.2K
14:13 43.96 43.96 43.96 43.96 0.1K
14:16 43.96 43.96 43.96 43.96 0.1K
14:17 43.94 43.94 43.93 43.93 0.4K
14:18 43.94 43.96 43.94 43.96 0.0K
14:19 43.95 43.95 43.95 43.95 0.2K
14:23 43.94 43.94 43.94 43.94 0.0K
14:24 43.92 43.92 43.92 43.92 0.0K
14:26 43.94 43.95 43.94 43.95 2.5K
14:27 43.96 44.00 43.96 43.99 3.3K
14:30 43.99 43.99 43.97 43.97 0.8K
14:31 43.97 43.97 43.97 43.97 0.0K
14:32 44.00 44.00 44.00 44.00 0.2K
14:33 43.99 43.99 43.94 43.94 0.1K
14:34 43.92 43.95 43.92 43.94 0.5K
14:35 43.93 43.93 43.93 43.93 0.0K
14:36 43.92 43.96 43.92 43.96 1.0K
14:37 43.94 43.94 43.94 43.94 0.3K
14:38 43.95 43.98 43.95 43.98 0.5K
14:39 43.98 43.98 43.98 43.98 0.1K
14:40 43.96 43.97 43.96 43.96 0.6K
14:41 43.92 43.92 43.92 43.92 0.2K
14:42 43.91 43.91 43.91 43.91 0.1K
14:44 43.93 43.94 43.93 43.94 0.2K
14:46 43.93 43.93 43.92 43.92 0.4K
14:47 43.91 43.91 43.91 43.91 0.1K
14:48 43.93 43.93 43.93 43.93 0.1K
14:49 43.96 43.96 43.96 43.96 0.1K
14:50 43.97 43.97 43.96 43.96 0.1K
14:51 43.95 43.95 43.95 43.95 0.0K
14:53 43.93 43.93 43.93 43.93 0.3K
14:55 43.95 43.96 43.95 43.96 0.0K
14:56 43.96 43.96 43.96 43.96 0.4K
14:57 43.95 43.95 43.95 43.95 1.0K
15:00 43.95 43.96 43.95 43.96 0.1K
15:01 43.96 43.96 43.96 43.96 0.5K
15:02 43.98 43.98 43.98 43.98 0.1K
15:05 43.98 43.98 43.98 43.98 0.1K
15:06 43.99 44.00 43.99 44.00 0.8K
15:07 44.00 44.00 44.00 44.00 0.1K
15:10 44.01 44.01 44.01 44.01 0.1K
15:11 44.03 44.03 44.03 44.03 0.3K
15:12 44.02 44.02 44.02 44.02 0.7K
15:13 44.03 44.03 44.03 44.03 0.0K
15:16 44.02 44.02 44.02 44.02 0.1K
15:17 44.04 44.07 44.04 44.07 0.4K
15:18 44.06 44.06 44.06 44.06 0.4K
15:19 44.06 44.06 44.05 44.05 0.3K
15:20 44.04 44.05 44.04 44.05 1.1K
15:25 44.07 44.07 44.05 44.05 0.3K
15:26 44.05 44.05 44.05 44.05 0.1K
15:27 44.05 44.05 44.05 44.05 0.9K
15:29 44.04 44.04 44.04 44.04 0.0K
15:30 44.03 44.04 44.03 44.04 0.1K
15:31 44.03 44.03 44.03 44.03 0.1K
15:32 44.02 44.02 44.02 44.02 0.0K
15:33 44.01 44.01 43.99 43.99 0.1K
15:34 43.98 43.99 43.98 43.99 0.4K
15:35 43.97 43.97 43.95 43.95 0.7K
15:36 43.95 43.95 43.94 43.94 0.7K
15:37 43.95 43.95 43.95 43.95 0.1K
15:38 43.94 43.94 43.93 43.93 0.7K
15:40 43.94 43.94 43.90 43.90 1.6K
15:41 43.91 43.91 43.90 43.90 0.3K
15:42 43.92 43.92 43.89 43.89 0.5K
15:43 43.92 43.92 43.92 43.92 0.9K
15:44 43.92 43.92 43.90 43.90 0.8K
15:45 43.90 43.90 43.90 43.90 0.2K
15:46 43.91 43.92 43.91 43.92 0.5K
15:47 43.92 43.94 43.92 43.94 0.4K
15:48 43.94 43.95 43.94 43.95 0.7K
15:49 43.92 43.92 43.90 43.90 0.6K
15:50 43.88 43.91 43.88 43.90 0.6K
15:51 43.91 43.91 43.91 43.91 0.3K
15:52 43.91 43.93 43.91 43.93 0.2K
15:53 43.94 43.94 43.92 43.92 0.5K
15:54 43.93 43.93 43.92 43.93 3.1K
15:55 43.92 43.92 43.92 43.92 0.1K
15:56 43.91 43.92 43.91 43.92 0.7K
15:57 43.94 43.94 43.93 43.93 0.4K
15:58 43.93 43.93 43.92 43.92 0.2K
15:59 43.91 43.92 43.91 43.92 0.4K
16:00 43.92 43.93 43.92 43.93 0.1K
16:01 43.94 43.94 43.94 43.94 0.5K
16:02 43.93 43.94 43.93 43.94 0.7K
16:03 43.96 43.96 43.96 43.96 0.3K
16:06 43.97 43.98 43.97 43.98 0.2K
16:07 43.97 43.97 43.95 43.95 0.7K
16:08 43.98 43.98 43.98 43.98 0.1K
16:09 43.98 43.98 43.96 43.96 0.4K
16:10 43.98 43.98 43.98 43.98 0.3K
16:11 43.97 43.97 43.97 43.97 0.1K
16:12 43.98 43.98 43.98 43.98 0.1K
16:13 43.98 43.98 43.97 43.97 0.2K
16:14 43.97 43.97 43.97 43.97 0.2K
16:15 43.98 43.98 43.96 43.96 0.2K
16:17 43.97 43.97 43.97 43.97 0.1K
16:20 43.95 43.97 43.95 43.97 1.1K
16:21 43.96 43.96 43.96 43.96 0.0K
16:23 43.97 43.97 43.97 43.97 0.3K
16:25 43.98 43.99 43.98 43.99 0.1K
16:27 43.99 43.99 43.98 43.98 0.3K
16:28 43.96 43.96 43.96 43.96 0.3K
16:29 43.95 43.95 43.95 43.95 0.5K
16:30 43.95 43.96 43.95 43.96 0.7K
16:32 43.97 43.97 43.97 43.97 0.1K
16:33 43.97 43.97 43.97 43.97 0.4K
16:35 43.98 43.99 43.98 43.99 0.2K
16:36 43.98 43.98 43.97 43.98 0.9K
16:38 43.98 43.98 43.96 43.96 0.4K
16:40 43.95 43.95 43.94 43.94 0.2K
16:42 43.92 43.92 43.92 43.92 0.1K
16:43 43.92 43.92 43.92 43.92 0.4K
16:44 43.91 43.91 43.91 43.91 0.8K
16:45 43.92 43.93 43.92 43.93 0.1K
16:46 43.93 43.93 43.92 43.92 0.3K
16:48 43.91 43.91 43.90 43.90 0.8K
16:49 43.90 43.91 43.90 43.91 0.3K
16:50 43.91 43.91 43.91 43.91 0.2K
16:53 43.90 43.90 43.90 43.90 0.4K
16:54 43.90 43.90 43.90 43.90 0.1K
16:55 43.88 43.89 43.88 43.89 0.3K
16:57 43.88 43.88 43.88 43.88 0.2K
16:58 43.88 43.90 43.88 43.90 0.3K
16:59 43.90 43.90 43.89 43.89 0.3K
17:00 43.86 43.86 43.86 43.86 0.4K
17:01 43.86 43.86 43.86 43.86 0.2K
17:03 43.86 43.86 43.86 43.86 0.2K
17:04 43.87 43.87 43.87 43.87 0.4K
17:07 43.87 43.90 43.87 43.90 0.9K
17:09 43.91 43.91 43.91 43.91 0.5K
17:11 43.90 43.90 43.88 43.88 1.3K
17:12 43.87 43.87 43.87 43.87 0.3K
17:14 43.87 43.87 43.87 43.87 0.2K
17:15 43.88 43.88 43.88 43.88 0.3K
17:18 43.89 43.89 43.89 43.89 0.2K
17:20 43.88 43.88 43.83 43.83 3.1K
17:21 43.83 43.83 43.83 43.83 0.8K
17:22 43.83 43.83 43.83 43.83 1.4K
17:24 43.80 43.80 43.78 43.78 1.1K
17:25 43.77 43.77 43.77 43.77 0.9K
17:26 43.77 43.83 43.77 43.82 0.9K
17:27 43.81 43.81 43.81 43.81 0.5K
17:28 43.80 43.80 43.80 43.80 1.3K
17:29 43.81 43.81 43.81 43.81 0.1K
17:35 43.98 43.98 43.98 43.98 194.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据