ASR Nederland NV

ASRNL
🏛️ 荷兰 →
57.72
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 43.13 43.13 43.03 43.03 3.8K
09:01 43.02 43.07 43.02 43.07 0.5K
09:02 43.01 43.02 42.99 43.02 5.0K
09:03 43.02 43.02 43.02 43.02 0.0K
09:05 43.03 43.03 42.98 42.99 0.4K
09:06 42.99 43.01 42.98 43.01 0.6K
09:07 43.02 43.03 43.02 43.03 0.9K
09:08 43.03 43.08 43.03 43.07 0.2K
09:09 43.12 43.12 43.12 43.12 0.3K
09:11 43.08 43.08 43.08 43.08 0.0K
09:12 43.06 43.06 43.06 43.06 0.1K
09:14 43.02 43.02 43.00 43.00 0.5K
09:15 43.00 43.00 43.00 43.00 0.0K
09:16 42.97 42.97 42.93 42.93 0.4K
09:17 42.93 42.93 42.88 42.88 0.8K
09:18 42.87 42.88 42.87 42.87 0.5K
09:19 42.82 42.82 42.81 42.81 0.4K
09:20 42.81 42.84 42.81 42.84 0.6K
09:21 42.79 42.80 42.79 42.80 0.9K
09:22 42.79 42.80 42.79 42.80 0.2K
09:23 42.82 42.82 42.82 42.82 0.0K
09:25 42.80 42.85 42.80 42.83 0.3K
09:27 42.87 42.87 42.87 42.87 0.7K
09:28 42.88 42.91 42.88 42.91 0.4K
09:29 42.91 42.91 42.91 42.91 0.0K
09:30 42.93 42.93 42.90 42.90 2.4K
09:31 42.91 42.93 42.89 42.93 0.8K
09:32 42.95 42.95 42.93 42.93 0.2K
09:33 42.85 42.87 42.85 42.87 0.3K
09:34 42.84 42.84 42.84 42.84 0.1K
09:35 42.85 42.85 42.85 42.85 0.0K
09:36 42.89 42.89 42.89 42.89 0.1K
09:37 42.90 42.90 42.90 42.90 0.2K
09:38 42.90 42.90 42.89 42.89 1.2K
09:39 42.89 42.90 42.89 42.90 0.1K
09:41 42.92 42.92 42.92 42.92 0.1K
09:42 42.93 42.93 42.88 42.88 0.9K
09:43 42.90 42.91 42.90 42.91 0.4K
09:44 42.92 42.92 42.92 42.92 0.3K
09:45 42.92 42.92 42.90 42.90 0.3K
09:47 42.88 42.89 42.88 42.89 0.6K
09:48 42.87 42.87 42.87 42.87 0.0K
09:49 42.90 42.90 42.90 42.90 0.2K
09:50 42.92 42.92 42.90 42.90 0.2K
09:52 42.92 42.92 42.92 42.92 0.0K
09:53 42.91 42.91 42.91 42.91 0.2K
09:56 42.91 42.91 42.91 42.91 0.2K
09:58 42.99 42.99 42.98 42.98 0.4K
09:59 42.96 42.98 42.96 42.98 0.1K
10:00 42.98 42.98 42.98 42.98 0.1K
10:02 42.99 42.99 42.99 42.99 0.4K
10:03 43.03 43.03 43.03 43.03 0.0K
10:04 43.06 43.06 43.06 43.06 0.0K
10:05 43.04 43.04 43.04 43.04 0.2K
10:06 43.06 43.09 43.06 43.09 0.3K
10:07 43.08 43.13 43.08 43.13 0.7K
10:08 43.10 43.10 43.09 43.09 0.5K
10:09 43.08 43.09 43.08 43.09 0.5K
10:10 43.10 43.12 43.10 43.12 0.3K
10:12 43.10 43.10 43.05 43.05 0.6K
10:13 43.03 43.05 43.03 43.05 0.3K
10:17 43.11 43.11 43.11 43.11 0.2K
10:18 43.11 43.11 43.11 43.11 0.0K
10:20 43.12 43.12 43.12 43.12 0.0K
10:21 43.11 43.11 43.11 43.11 0.2K
10:23 43.10 43.10 43.07 43.07 0.8K
10:24 43.06 43.06 43.06 43.06 0.0K
10:25 43.07 43.07 43.07 43.07 0.1K
10:26 43.06 43.06 43.06 43.06 0.1K
10:28 43.06 43.06 43.05 43.05 0.3K
10:30 43.05 43.05 43.05 43.05 0.2K
10:31 43.05 43.05 43.05 43.05 0.3K
10:32 43.03 43.03 43.02 43.02 0.1K
10:33 43.03 43.04 43.03 43.04 0.3K
10:34 43.03 43.03 43.03 43.03 0.1K
10:35 43.05 43.05 43.05 43.05 0.1K
10:36 43.06 43.06 43.06 43.06 0.1K
10:37 43.08 43.08 43.08 43.08 0.1K
10:43 43.12 43.12 43.12 43.12 0.1K
10:44 43.13 43.13 43.13 43.13 0.1K
10:45 43.15 43.15 43.15 43.15 0.3K
10:46 43.16 43.18 43.16 43.17 0.2K
10:47 43.17 43.17 43.17 43.17 0.1K
10:48 43.16 43.16 43.16 43.16 0.1K
10:49 43.15 43.15 43.15 43.15 0.2K
10:52 43.15 43.16 43.15 43.16 0.6K
10:54 43.17 43.17 43.17 43.17 0.1K
10:55 43.18 43.18 43.18 43.18 0.2K
10:57 43.18 43.18 43.17 43.17 0.1K
10:58 43.15 43.15 43.14 43.14 0.5K
11:00 43.17 43.17 43.17 43.17 0.0K
11:01 43.18 43.18 43.18 43.18 0.0K
11:02 43.20 43.20 43.19 43.19 0.2K
11:05 43.22 43.22 43.19 43.19 0.9K
11:06 43.18 43.19 43.18 43.19 0.2K
11:09 43.18 43.18 43.16 43.16 0.2K
11:12 43.16 43.16 43.14 43.14 0.1K
11:14 43.14 43.14 43.14 43.14 0.0K
11:15 43.15 43.15 43.15 43.15 0.1K
11:16 43.14 43.14 43.14 43.14 0.2K
11:17 43.16 43.18 43.16 43.18 0.2K
11:19 43.19 43.19 43.19 43.19 0.0K
11:20 43.20 43.20 43.20 43.20 0.2K
11:21 43.21 43.21 43.21 43.21 0.3K
11:24 43.21 43.24 43.21 43.24 0.5K
11:28 43.25 43.25 43.24 43.24 0.2K
11:29 43.25 43.26 43.25 43.26 0.1K
11:30 43.25 43.25 43.25 43.25 0.2K
11:31 43.25 43.25 43.24 43.24 0.2K
11:32 43.23 43.24 43.23 43.24 0.2K
11:34 43.23 43.23 43.23 43.23 0.0K
11:35 43.23 43.23 43.22 43.22 0.2K
11:36 43.21 43.21 43.21 43.21 0.1K
11:38 43.23 43.23 43.23 43.23 0.1K
11:40 43.22 43.22 43.21 43.21 0.3K
11:41 43.22 43.22 43.22 43.22 0.0K
11:42 43.20 43.20 43.19 43.19 0.1K
11:43 43.20 43.20 43.20 43.20 0.0K
11:45 43.21 43.21 43.20 43.20 0.2K
11:46 43.19 43.19 43.19 43.19 0.0K
11:47 43.19 43.20 43.19 43.20 0.3K
11:48 43.20 43.20 43.20 43.20 0.4K
11:50 43.20 43.20 43.20 43.20 0.1K
11:51 43.20 43.20 43.20 43.20 0.0K
11:52 43.20 43.20 43.20 43.20 0.0K
11:54 43.22 43.22 43.22 43.22 0.1K
11:55 43.22 43.24 43.22 43.24 0.3K
11:57 43.23 43.24 43.23 43.24 0.1K
12:00 43.23 43.23 43.23 43.23 0.5K
12:01 43.27 43.27 43.27 43.27 0.4K
12:02 43.27 43.27 43.27 43.27 0.0K
12:03 43.27 43.27 43.27 43.27 0.1K
12:05 43.27 43.28 43.27 43.28 0.4K
12:06 43.29 43.29 43.29 43.29 0.3K
12:07 43.29 43.29 43.29 43.29 0.2K
12:12 43.33 43.33 43.33 43.33 0.6K
12:13 43.35 43.35 43.35 43.35 0.3K
12:15 43.35 43.36 43.35 43.36 0.1K
12:16 43.35 43.35 43.34 43.34 0.4K
12:19 43.33 43.34 43.33 43.34 0.4K
12:23 43.34 43.34 43.34 43.34 0.2K
12:27 43.35 43.35 43.35 43.35 0.1K
12:29 43.36 43.36 43.36 43.36 0.2K
12:30 43.37 43.37 43.37 43.37 0.2K
12:32 43.38 43.38 43.37 43.37 0.2K
12:34 43.37 43.37 43.37 43.37 0.1K
12:38 43.37 43.37 43.37 43.37 0.4K
12:39 43.37 43.37 43.37 43.37 0.0K
12:40 43.35 43.35 43.35 43.35 0.3K
12:45 43.35 43.35 43.35 43.35 0.1K
12:47 43.34 43.34 43.34 43.34 0.7K
12:48 43.35 43.35 43.35 43.35 0.1K
12:49 43.36 43.36 43.36 43.36 0.3K
12:50 43.37 43.37 43.37 43.37 0.0K
12:51 43.37 43.37 43.36 43.36 0.2K
12:52 43.37 43.37 43.37 43.37 0.1K
12:55 43.37 43.37 43.37 43.37 3.3K
12:57 43.39 43.39 43.37 43.37 0.5K
12:58 43.38 43.38 43.38 43.38 0.1K
13:00 43.38 43.38 43.38 43.38 0.1K
13:04 43.39 43.39 43.39 43.39 0.3K
13:06 43.40 43.40 43.40 43.40 0.8K
13:12 43.39 43.40 43.39 43.40 0.3K
13:15 43.41 43.41 43.41 43.41 0.1K
13:16 43.43 43.43 43.43 43.43 0.0K
13:17 43.44 43.44 43.44 43.44 0.1K
13:18 43.45 43.45 43.45 43.45 0.0K
13:19 43.45 43.45 43.44 43.44 0.8K
13:22 43.44 43.44 43.43 43.43 0.5K
13:24 43.42 43.42 43.42 43.42 0.3K
13:27 43.43 43.43 43.43 43.43 0.1K
13:30 43.45 43.45 43.45 43.45 0.1K
13:36 43.48 43.48 43.47 43.47 0.2K
13:37 43.46 43.46 43.46 43.46 0.1K
13:39 43.45 43.45 43.45 43.45 0.1K
13:41 43.44 43.44 43.44 43.44 0.3K
13:43 43.43 43.43 43.43 43.43 0.1K
13:47 43.43 43.44 43.43 43.44 0.2K
13:50 43.45 43.45 43.45 43.45 0.2K
13:53 43.45 43.45 43.45 43.45 0.0K
13:57 43.47 43.47 43.47 43.47 0.2K
13:58 43.46 43.46 43.46 43.46 0.4K
13:59 43.46 43.46 43.46 43.46 0.1K
14:04 43.47 43.47 43.47 43.47 0.3K
14:05 43.48 43.48 43.48 43.48 0.1K
14:06 43.48 43.48 43.48 43.48 0.0K
14:08 43.50 43.50 43.50 43.50 0.5K
14:10 43.48 43.48 43.48 43.48 0.4K
14:11 43.47 43.47 43.47 43.47 0.3K
14:14 43.46 43.46 43.46 43.46 0.1K
14:16 43.45 43.45 43.44 43.44 0.2K
14:17 43.43 43.43 43.42 43.42 0.2K
14:18 43.42 43.43 43.42 43.43 0.8K
14:19 43.43 43.43 43.43 43.43 0.0K
14:22 43.44 43.44 43.44 43.44 0.1K
14:23 43.45 43.45 43.45 43.45 0.5K
14:25 43.46 43.46 43.46 43.46 0.0K
14:27 43.46 43.46 43.46 43.46 0.0K
14:30 43.45 43.45 43.45 43.45 0.3K
14:31 43.45 43.45 43.45 43.45 0.2K
14:32 43.44 43.44 43.44 43.44 0.2K
14:33 43.43 43.43 43.43 43.43 0.2K
14:35 43.45 43.45 43.45 43.45 0.1K
14:36 43.47 43.49 43.47 43.49 0.4K
14:38 43.48 43.48 43.48 43.48 0.1K
14:39 43.49 43.49 43.49 43.49 0.1K
14:41 43.48 43.48 43.48 43.48 0.0K
14:42 43.50 43.51 43.50 43.51 1.7K
14:44 43.50 43.50 43.50 43.50 0.2K
14:45 43.50 43.50 43.50 43.50 0.0K
14:46 43.51 43.51 43.51 43.51 0.1K
14:48 43.52 43.52 43.52 43.52 0.4K
14:50 43.51 43.51 43.50 43.50 1.5K
14:51 43.51 43.53 43.51 43.53 0.3K
14:52 43.54 43.54 43.54 43.54 2.7K
14:55 43.54 43.54 43.54 43.54 0.5K
14:57 43.55 43.55 43.55 43.55 1.3K
14:58 43.55 43.56 43.55 43.56 0.6K
14:59 43.57 43.57 43.57 43.57 0.1K
15:00 43.56 43.56 43.52 43.52 2.2K
15:01 43.52 43.52 43.52 43.52 0.1K
15:03 43.50 43.50 43.49 43.49 0.7K
15:04 43.51 43.52 43.51 43.52 0.5K
15:05 43.52 43.53 43.52 43.53 0.2K
15:06 43.53 43.53 43.53 43.53 0.5K
15:07 43.52 43.52 43.52 43.52 0.1K
15:08 43.52 43.52 43.52 43.52 0.1K
15:10 43.52 43.55 43.52 43.55 1.3K
15:11 43.54 43.54 43.54 43.54 0.1K
15:13 43.53 43.53 43.53 43.53 0.0K
15:15 43.53 43.54 43.53 43.54 0.3K
15:16 43.54 43.54 43.54 43.54 0.7K
15:17 43.52 43.52 43.51 43.51 0.7K
15:18 43.50 43.51 43.50 43.51 2.4K
15:19 43.53 43.53 43.53 43.53 0.4K
15:20 43.53 43.53 43.53 43.53 0.0K
15:21 43.53 43.53 43.53 43.53 0.1K
15:22 43.54 43.54 43.54 43.54 0.5K
15:24 43.55 43.55 43.55 43.55 0.4K
15:25 43.55 43.55 43.54 43.54 0.1K
15:26 43.53 43.53 43.53 43.53 0.1K
15:27 43.52 43.52 43.52 43.52 0.2K
15:28 43.52 43.52 43.52 43.52 0.1K
15:29 43.53 43.56 43.53 43.56 0.5K
15:30 43.55 43.55 43.53 43.53 0.4K
15:31 43.54 43.55 43.54 43.55 0.3K
15:32 43.56 43.59 43.56 43.59 0.7K
15:33 43.58 43.58 43.57 43.57 0.5K
15:34 43.56 43.56 43.55 43.55 0.3K
15:35 43.53 43.53 43.52 43.52 1.1K
15:36 43.52 43.52 43.50 43.50 0.9K
15:39 43.49 43.53 43.49 43.53 0.3K
15:40 43.52 43.54 43.52 43.54 0.5K
15:43 43.54 43.54 43.53 43.53 0.2K
15:44 43.51 43.51 43.51 43.51 0.2K
15:45 43.52 43.52 43.52 43.52 0.5K
15:48 43.51 43.51 43.51 43.51 0.7K
15:50 43.54 43.54 43.51 43.51 0.8K
15:53 43.49 43.49 43.49 43.49 0.2K
15:54 43.50 43.53 43.50 43.53 0.3K
15:55 43.53 43.53 43.53 43.53 0.4K
15:56 43.54 43.54 43.53 43.53 0.3K
15:57 43.52 43.52 43.52 43.52 0.4K
15:59 43.52 43.52 43.52 43.52 0.1K
16:00 43.50 43.50 43.47 43.47 0.9K
16:01 43.47 43.48 43.47 43.47 0.5K
16:02 43.45 43.45 43.45 43.45 0.4K
16:06 43.46 43.46 43.45 43.45 0.8K
16:08 43.43 43.43 43.43 43.43 0.8K
16:09 43.44 43.44 43.44 43.44 0.1K
16:11 43.42 43.42 43.40 43.40 0.7K
16:12 43.41 43.41 43.41 43.41 0.0K
16:13 43.42 43.42 43.42 43.42 0.0K
16:15 43.40 43.40 43.40 43.40 0.2K
16:16 43.41 43.41 43.41 43.41 0.1K
16:17 43.40 43.40 43.40 43.40 0.1K
16:21 43.43 43.43 43.43 43.43 0.2K
16:25 43.44 43.44 43.43 43.43 0.5K
16:26 43.43 43.43 43.43 43.43 0.1K
16:27 43.42 43.42 43.42 43.42 0.1K
16:29 43.42 43.42 43.42 43.42 0.1K
16:30 43.42 43.42 43.42 43.42 0.1K
16:31 43.41 43.41 43.41 43.41 0.2K
16:34 43.41 43.41 43.41 43.41 0.1K
16:35 43.41 43.41 43.38 43.38 0.3K
16:37 43.37 43.37 43.37 43.37 0.1K
16:39 43.37 43.39 43.37 43.39 0.5K
16:42 43.40 43.42 43.40 43.42 2.2K
16:43 43.43 43.43 43.40 43.40 0.4K
16:44 43.41 43.42 43.41 43.42 0.7K
16:45 43.40 43.40 43.40 43.40 0.1K
16:46 43.40 43.40 43.40 43.40 0.1K
16:48 43.44 43.44 43.44 43.44 0.2K
16:50 43.44 43.44 43.44 43.44 0.1K
16:51 43.42 43.43 43.42 43.43 0.9K
16:53 43.45 43.45 43.45 43.45 0.1K
16:54 43.42 43.42 43.41 43.42 0.4K
16:55 43.43 43.43 43.43 43.43 0.0K
16:56 43.44 43.44 43.44 43.44 0.1K
17:00 43.46 43.46 43.46 43.46 0.5K
17:01 43.45 43.45 43.45 43.45 0.1K
17:03 43.45 43.47 43.45 43.47 0.4K
17:04 43.48 43.48 43.48 43.48 0.1K
17:06 43.48 43.48 43.48 43.48 0.0K
17:08 43.48 43.48 43.47 43.47 0.4K
17:09 43.46 43.46 43.46 43.46 0.3K
17:10 43.46 43.46 43.46 43.46 0.1K
17:11 43.45 43.45 43.45 43.45 0.4K
17:12 43.46 43.46 43.45 43.45 0.2K
17:13 43.46 43.46 43.46 43.46 0.9K
17:14 43.45 43.45 43.45 43.45 0.5K
17:15 43.44 43.44 43.44 43.44 0.2K
17:16 43.45 43.46 43.45 43.46 0.2K
17:17 43.46 43.46 43.46 43.46 0.0K
17:18 43.48 43.48 43.48 43.48 1.4K
17:19 43.48 43.48 43.47 43.48 0.7K
17:20 43.48 43.48 43.48 43.48 0.3K
17:21 43.49 43.49 43.49 43.49 0.1K
17:23 43.48 43.49 43.48 43.49 1.1K
17:24 43.48 43.48 43.47 43.48 1.4K
17:26 43.49 43.49 43.49 43.49 0.4K
17:27 43.48 43.48 43.48 43.48 0.9K
17:28 43.48 43.48 43.47 43.47 0.9K
17:29 43.46 43.46 43.46 43.46 0.2K
17:35 43.37 43.37 43.37 43.37 149.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据