106.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 106.34 | 108.60 | 105.00 | 107.98 | 814.8K |
| 09:35 | 107.98 | 108.09 | 106.81 | 107.49 | 420.4K |
| 09:40 | 107.20 | 107.50 | 106.46 | 106.68 | 382.0K |
| 09:45 | 106.70 | 107.49 | 106.21 | 106.96 | 335.9K |
| 09:50 | 106.86 | 106.89 | 105.64 | 106.05 | 445.0K |
| 09:55 | 105.88 | 106.25 | 105.11 | 105.11 | 475.1K |
| 10:00 | 105.19 | 105.38 | 104.66 | 105.08 | 482.8K |
| 10:05 | 105.08 | 105.20 | 104.50 | 104.81 | 365.9K |
| 10:10 | 104.86 | 104.89 | 104.00 | 104.80 | 347.9K |
| 10:15 | 104.98 | 105.12 | 104.21 | 104.22 | 163.6K |
| 10:20 | 104.25 | 104.40 | 103.30 | 103.36 | 336.9K |
| 10:25 | 103.32 | 103.38 | 102.50 | 102.85 | 464.9K |
| 10:30 | 102.86 | 102.86 | 101.95 | 102.57 | 489.7K |
| 10:35 | 102.59 | 103.18 | 102.29 | 102.63 | 340.5K |
| 10:40 | 102.43 | 103.55 | 101.80 | 103.44 | 408.9K |
| 10:45 | 103.26 | 103.79 | 102.73 | 103.32 | 386.2K |
| 10:50 | 103.48 | 103.48 | 102.60 | 103.19 | 378.9K |
| 10:55 | 103.12 | 103.34 | 102.33 | 103.30 | 202.3K |
| 11:00 | 103.13 | 103.13 | 102.00 | 102.33 | 235.7K |
| 11:05 | 102.54 | 102.81 | 102.20 | 102.45 | 147.7K |
| 11:10 | 102.55 | 102.99 | 102.39 | 102.90 | 199.6K |
| 11:15 | 102.92 | 103.23 | 102.71 | 102.98 | 195.1K |
| 11:20 | 102.97 | 103.19 | 102.21 | 102.43 | 279.1K |
| 11:25 | 102.33 | 102.33 | 101.80 | 102.13 | 158.5K |
| 13:00 | 102.16 | 103.40 | 102.04 | 102.63 | 205.2K |
| 13:05 | 102.65 | 103.44 | 102.64 | 103.44 | 122.3K |
| 13:10 | 103.33 | 104.25 | 103.10 | 103.65 | 176.7K |
| 13:15 | 103.50 | 104.00 | 103.12 | 103.57 | 122.1K |
| 13:20 | 103.57 | 104.00 | 103.34 | 103.96 | 90.8K |
| 13:25 | 103.96 | 104.00 | 103.34 | 103.56 | 105.3K |
| 13:30 | 103.51 | 103.99 | 103.48 | 103.81 | 115.0K |
| 13:35 | 103.74 | 103.99 | 103.49 | 103.80 | 119.3K |
| 13:40 | 103.80 | 104.00 | 103.57 | 103.60 | 105.4K |
| 13:45 | 103.57 | 103.62 | 103.15 | 103.27 | 113.1K |
| 13:50 | 103.16 | 103.63 | 103.08 | 103.61 | 84.4K |
| 13:55 | 103.37 | 103.78 | 103.26 | 103.78 | 66.7K |
| 14:00 | 103.55 | 103.55 | 102.75 | 102.81 | 114.3K |
| 14:05 | 102.84 | 102.92 | 102.52 | 102.60 | 156.1K |
| 14:10 | 102.58 | 102.85 | 102.28 | 102.80 | 146.1K |
| 14:15 | 102.85 | 103.40 | 102.82 | 103.38 | 87.5K |
| 14:20 | 103.37 | 103.37 | 102.98 | 103.22 | 75.3K |
| 14:25 | 103.28 | 104.08 | 103.18 | 103.92 | 123.1K |
| 14:30 | 104.01 | 104.07 | 103.50 | 103.88 | 163.3K |
| 14:35 | 103.98 | 104.18 | 103.58 | 103.63 | 314.3K |
| 14:40 | 103.63 | 104.37 | 103.63 | 104.37 | 129.4K |
| 14:45 | 104.39 | 105.05 | 104.36 | 105.00 | 245.7K |
| 14:50 | 105.04 | 105.11 | 104.29 | 104.40 | 326.2K |
| 14:55 | 104.48 | 104.99 | 104.01 | 104.73 | 154.1K |